宏佳騰 (1599)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
6張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	32.05	0	0.00	32.10	0.1	33	0.15%
2024/11/19	0	0.00	0.3	32.25	32.20	-0.3	34	-0.72%
2024/11/18	0.1	32.40	0	0.00	32.15	0.1	35	0.14%
2024/11/14	0	32.00	0	0.00	31.90	0	34	0.01%
2024/11/13	0.1	32.15	0	0.00	31.95	0.1	34	0.31%
2024/11/12	0.1	32.12	0	0.00	31.95	0.1	34	0.27%
2024/11/07	0.3	31.69	0	0.00	31.45	0.3	31	0.99%
2024/11/05	0	31.94	0	0.00	31.75	0	29	0.08%
2024/11/04	0.1	31.95	0	0.00	31.70	0.1	31	0.25%
2024/11/01	0.3	32.05	0	0.00	31.80	0.3	33	0.92%
2024/10/30	0.1	31.71	0	0.00	31.70	0.1	35	0.18%
2024/10/29	0	31.75	0	0.00	31.70	0	38	0.03%
2024/10/28	0.1	32.00	0.1	32.00	31.80	0	40	-0.07%
2024/10/24	0.2	32.16	0	0.00	31.85	0.2	49	0.46%
2024/10/22	0.1	32.20	0	0.00	32.05	0.1	49	0.10%
2024/10/17	0.1	32.20	0	0.00	32.00	0.1	52	0.09%
2024/10/16	0.1	32.20	0	0.00	32.20	0.1	53	0.10%
2024/10/14	0.2	32.16	0	0.00	32.05	0.2	53	0.31%
2024/10/11	0	32.45	0	0.00	32.35	0	52	0.04%
2024/10/09	0	32.89	0	0.00	32.70	0	52	0.09%
2024/10/08	0.2	32.90	0	0.00	32.70	0.2	54	0.29%
2024/10/07	0.1	33.10	0	0.00	32.90	0.1	58	0.10%
2024/10/04	0	33.15	0	0.00	33.00	0	58	0.03%
2024/10/01	0.1	33.30	0	0.00	33.15	0.1	59	0.17%
2024/09/30	0	33.05	0	0.00	32.90	0	59	0.01%
2024/09/27	0	0.00	0.3	33.20	32.85	-0.3	58	-0.43%
2024/09/26	0	33.20	0	0.00	32.85	0	58	0.08%
2024/09/25	0.1	33.13	0	0.00	33.05	0.1	58	0.24%
2024/09/24	0	33.10	0	0.00	32.95	0	58	0.01%
2024/09/23	0.1	33.21	0.1	33.30	32.95	0.1	58	0.09%
2024/09/20	0	33.20	0	0.00	32.95	0	58	0.01%
2024/09/16	0.2	33.15	0	0.00	33.15	0.2	59	0.34%
2024/09/12	0	33.10	0	0.00	33.10	0	60	0.06%
2024/09/11	0	33.25	0	0.00	33.05	0	59	0.03%
2024/09/10	0	32.90	0	0.00	33.45	0	59	0.04%
2024/09/09	0	32.95	0	0.00	32.80	0	59	0.01%
2024/09/05	0	33.40	0	0.00	33.25	0	60	0.01%
2024/09/04	0	33.40	0	0.00	33.35	0	60	0.03%
2024/09/03	0.1	33.75	0	0.00	33.60	0.1	60	0.08%
2024/09/02	0	33.74	0	0.00	33.70	0	61	0.04%
2024/08/30	0.1	33.70	0	0.00	33.70	0.1	62	0.16%
2024/08/26	0	0.00	2	33.75	33.65	-2	60	-3.29%
2024/08/22	2	33.75	0	0.00	33.80	2	61	3.26%
2024/08/20	0.1	33.50	0	0.00	33.35	0.1	61	0.11%
2024/08/16	0.1	33.80	0	0.00	33.65	0.1	61	0.20%
2024/08/13	0	33.95	0	0.00	33.80	0	61	0.01%
2024/08/09	0	33.80	1.1	33.79	33.60	-1.1	62	-1.76%
2024/08/06	0.1	32.95	0	0.00	32.65	0.1	62	0.08%
2024/08/05	0.1	33.36	0.1	33.65	33.95	0	61	0.05%
2024/07/30	0	34.10	1.2	34.50	34.05	-1.1	50	-2.17%
2024/07/29	0	0.00	0.3	34.37	34.10	-0.3	47	-0.62%
2024/07/26	0.3	32.65	0	0.00	32.60	0.3	42	0.72%
2024/07/19	0.4	33.06	0	0.00	32.80	0.4	42	1.01%
2024/07/16	0.1	33.05	2	33.10	32.90	-1.9	39	-4.79%
2024/07/12	0.1	32.95	0	0.00	32.80	0.1	39	0.25%
2024/07/09	0.1	32.95	0.7	32.60	32.90	-0.6	38	-1.49%
2024/07/08	0.1	32.15	1	32.20	32.15	-0.9	34	-2.52%
2024/07/04	0	32.10	0	0.00	31.95	0	33	0.06%
2024/07/02	0.3	32.05	0	0.00	31.85	0.3	34	0.72%
2024/07/01	0.1	32.00	0	0.00	31.90	0.1	34	0.14%
2024/06/28	0.2	32.00	4	32.00	32.00	-3.8	34	-10.86%
2024/06/27	1	31.85	0	0.00	31.90	1	34	2.87%
2024/06/26	0.2	32.15	0	0.00	32.00	0.2	35	0.43%
2024/06/25	0	32.10	0	0.00	32.15	0	35	0.04%
2024/06/24	0.2	32.12	0	0.00	32.15	0.2	37	0.56%
2024/06/20	0	31.95	0	0.00	31.95	0	37	0.03%
2024/06/19	0	31.98	0	0.00	31.75	0	38	0.08%
2024/06/18	0	31.98	0	0.00	31.90	0	38	0.08%
2024/06/17	1.2	31.60	0	0.00	31.80	1.2	39	2.91%
2024/06/14	1.1	31.61	0	0.00	31.60	1.1	40	2.72%
2024/06/12	0	31.88	0	0.00	31.75	0	45	0.03%
2024/06/11	1	31.80	0	0.00	31.80	1	47	2.14%
2024/06/07	0.2	32.05	0	0.00	31.90	0.2	48	0.41%
2024/06/06	0.2	32.27	0	0.00	31.95	0.2	47	0.47%
2024/06/05	1.2	31.94	0	0.00	32.10	1.2	47	2.48%
2024/06/04	0	32.00	0	0.00	31.90	0	46	0.02%
2024/05/30	0.1	32.10	0	0.00	31.85	0.1	46	0.32%
2024/05/29	0.1	32.00	0	0.00	31.85	0.1	46	0.30%
2024/05/27	0.1	32.00	0	0.00	31.85	0.1	47	0.21%
2024/05/24	0	32.00	0	0.00	31.85	0	46	0.04%
2024/05/23	0.5	31.91	0	0.00	31.65	0.5	46	0.99%
2024/05/22	0	32.00	0	0.00	31.85	0	46	0.02%
2024/05/21	0.1	31.90	0	0.00	31.80	0.1	46	0.21%
2024/05/20	0.1	31.90	0	0.00	31.80	0.1	47	0.11%
2024/05/16	0	31.85	0	0.00	31.65	0	47	0.06%
2024/05/15	0.1	31.75	0	0.00	31.65	0.1	47	0.23%
2024/05/14	0	31.98	0	0.00	31.65	0	48	0.08%
2024/05/13	0	0.00	0.2	31.95	31.70	-0.2	48	-0.31%
2024/05/10	0	31.92	0	0.00	31.80	0	48	0.06%
2024/05/09	0	31.98	0	0.00	31.90	0	47	0.06%
2024/05/07	0.1	32.00	0	0.00	31.90	0.1	48	0.21%
2024/05/06	0.1	31.81	0	0.00	31.70	0.1	48	0.12%
2024/05/03	0	31.80	0	0.00	31.60	0	49	0.01%
2024/05/02	0.4	31.71	0.1	31.70	31.55	0.3	49	0.55%
2024/04/30	0.2	31.72	0	0.00	31.55	0.2	49	0.31%
2024/04/26	0	31.70	0	0.00	31.60	0	48	0.04%
2024/04/25	0.3	31.65	0	0.00	31.55	0.3	48	0.62%
2024/04/24	0	31.70	0	0.00	31.50	0	48	0.02%
2024/04/23	0.3	31.50	0	0.00	31.45	0.3	48	0.65%
2024/04/22	0	31.55	0	0.00	31.45	0	48	0.02%
2024/04/19	0.4	31.80	0	0.00	31.40	0.4	48	0.92%
2024/04/16	2.3	31.79	1	31.90	31.70	1.3	48	2.69%
2024/04/15	0.1	32.20	0	0.00	32.15	0.1	47	0.29%
2024/04/12	0	32.35	0	0.00	32.20	0	47	0.01%
2024/04/09	5.6	31.83	1	31.90	31.80	4.6	47	9.68%
2024/04/08	0.1	32.00	0	0.00	31.85	0.1	47	0.14%
2024/04/03	0.1	32.06	0	0.00	32.00	0.1	46	0.28%
2024/04/02	0.1	32.15	0	0.00	32.10	0.1	47	0.14%
2024/04/01	0.4	32.57	0	0.00	32.15	0.4	47	0.90%
2024/03/29	0	32.30	0	0.00	32.30	0	47	0.07%
2024/03/28	0	32.60	0	0.00	32.40	0	46	0.04%
2024/03/27	0.3	32.33	0	0.00	32.40	0.3	46	0.62%
2024/03/26	0.1	32.85	0	0.00	32.55	0.1	45	0.14%
2024/03/25	0.2	32.96	0	0.00	32.95	0.2	45	0.37%
2024/03/22	0.1	32.95	0	0.00	32.70	0.1	44	0.27%
2024/03/21	0.2	31.64	0	0.00	31.95	0.2	44	0.43%
2024/03/20	0.2	31.69	0	0.00	31.35	0.2	43	0.49%
2024/03/19	0.2	31.65	0	0.00	31.55	0.2	42	0.40%
2024/03/18	2.5	31.71	0.6	31.95	31.45	1.9	43	4.48%
2024/03/15	2.6	33.33	0	0.00	33.05	2.6	40	6.37%
2024/03/14	0.4	33.71	0	0.00	33.55	0.4	38	1.16%
2024/03/13	0.1	34.29	0	0.00	34.00	0.1	36	0.26%
2024/03/11	0	34.35	0	0.00	34.15	0	37	0.05%
2024/03/07	0.1	34.60	0	0.00	34.60	0.1	38	0.15%
2024/03/06	0	34.80	0	0.00	34.70	0	38	0.12%
2024/03/04	0.1	35.05	1	34.90	34.90	-0.9	40	-2.26%
2024/03/01	0.1	35.06	0	0.00	34.90	0.1	40	0.26%
2024/02/29	1	34.60	0	0.00	34.70	1	40	2.47%
2024/02/26	0	34.45	0	0.00	34.30	0	41	0.10%
2024/02/23	0	34.55	0	0.00	34.25	0	41	0.07%
2024/02/22	0.2	34.56	0	0.00	34.40	0.2	41	0.56%
2024/02/21	0	34.60	0	0.00	34.45	0	41	0.09%
2024/02/20	0	34.65	0	0.00	34.45	0	41	0.04%
2024/02/19	0.2	34.60	0	0.00	34.40	0.2	41	0.44%
2024/02/16	0	34.33	0	0.00	34.15	0	42	0.06%
2024/02/15	0.1	34.54	0	0.00	34.15	0.1	42	0.31%
2024/02/05	0.2	34.51	0	0.00	34.55	0.2	42	0.38%
2024/01/31	0	34.55	0	0.00	34.40	0	43	0.04%
2024/01/30	0.1	34.61	0	0.00	34.40	0.1	42	0.27%
2024/01/29	0	34.70	0	0.00	34.45	0	43	0.02%
2024/01/26	1	34.20	0	0.00	34.65	1	43	2.32%
2024/01/25	0	34.90	0	0.00	34.65	0	41	0.03%
2024/01/24	0	34.90	0	0.00	34.70	0	41	0.02%
2024/01/23	0	34.95	0	0.00	34.70	0	42	0.02%
2024/01/22	0.1	35.10	0	0.00	34.90	0.1	41	0.12%
2024/01/19	0.1	34.80	0	0.00	34.90	0.1	42	0.24%
2024/01/16	0.1	35.28	0	0.00	35.30	0.1	42	0.31%
2024/01/12	0	35.23	0	0.00	35.15	0	42	0.05%
2024/01/11	0.1	35.42	0	0.00	35.25	0.1	42	0.17%
2024/01/10	0	0.00	2.4	35.34	35.20	-2.4	43	-5.55%
2024/01/08	0.1	35.59	0	0.00	35.35	0.1	43	0.28%
2024/01/05	0.1	35.60	0	0.00	35.35	0.1	43	0.30%
2024/01/04	0.1	35.45	0	0.00	35.45	0.1	43	0.26%
2024/01/03	0.1	35.50	0	0.00	35.30	0.1	43	0.23%
2024/01/02	0	35.50	0	0.00	35.50	0	43	0.02%
2023/12/29	2.1	35.41	0.1	35.60	35.40	2	42	4.69%
2023/12/28	0.1	35.43	0	0.00	35.30	0.1	42	0.31%
2023/12/26	0.1	35.23	0	0.00	35.15	0.1	41	0.19%
2023/12/25	0.1	35.10	0.1	35.15	34.95	-0.1	41	-0.12%
2023/12/21	0	35.15	0	0.00	34.95	0	44	0.02%
2023/12/20	0.2	34.99	0	0.00	34.80	0.2	43	0.42%
2023/12/18	0.1	35.13	0	0.00	34.95	0.1	45	0.33%
2023/12/15	0	34.98	0	0.00	34.85	0	45	0.04%
2023/12/13	0.1	34.95	0	0.00	34.75	0.1	47	0.23%
2023/12/12	0.2	34.84	0	0.00	34.60	0.2	49	0.34%
2023/12/11	0.1	34.95	0	0.00	34.85	0.1	51	0.15%
2023/12/08	0.1	35.04	0	0.00	34.80	0.1	52	0.13%
2023/12/07	0.2	34.94	21	34.61	34.80	-20.8	56	-36.66%
2023/12/06	0	35.50	0	0.00	35.55	0	56	0.07%
2023/12/05	0.3	35.63	0	0.00	35.50	0.3	59	0.54%
2023/11/29	0	35.35	0	0.00	35.50	0	61	0.08%
2023/11/28	1.1	35.35	0	0.00	35.15	1.1	61	1.70%
2023/11/24	1	34.81	0	0.00	35.00	1	63	1.60%
2023/11/22	0.2	34.91	0	0.00	34.90	0.2	65	0.37%
2023/11/20	0.1	35.29	0	0.00	35.00	0.1	67	0.16%
2023/11/17	0	35.40	0	0.00	35.00	0	67	0.01%
2023/11/16	0	35.20	0	0.00	35.10	0	68	0.04%
2023/11/15	0	35.45	0	0.00	35.25	0	68	0.01%
2023/11/13	0.1	34.75	0	0.00	34.90	0.1	71	0.09%
2023/11/10	1	35.75	0	0.00	35.65	1	69	1.44%
2023/11/09	1	35.30	0	0.00	35.30	1	69	1.44%
2023/11/07	0.2	35.44	0	0.00	35.70	0.2	72	0.26%
2023/11/06	0	35.75	0	0.00	35.60	0	77	0.01%
2023/11/02	0.1	35.39	0	0.00	35.40	0.1	83	0.11%
2023/11/01	0	35.16	0	0.00	35.40	0	83	0.05%
2023/10/31	1.2	35.05	0	0.00	35.35	1.2	83	1.49%
2023/10/30	0	35.51	0	0.00	35.70	0	84	0.05%
2023/10/27	0	35.55	0	0.00	35.35	0	86	0.02%
2023/10/26	0.1	35.54	0	0.00	35.35	0.1	88	0.08%
2023/10/25	1.1	35.56	0	0.00	35.50	1.1	89	1.18%
2023/10/24	0.1	35.60	0	0.00	35.50	0.1	90	0.07%
2023/10/20	1.1	35.55	0	0.00	35.40	1.1	94	1.15%
2023/10/19	1.1	35.79	0	0.00	35.70	1.1	95	1.18%
2023/10/18	0	35.88	0	0.00	35.90	0	95	0.02%
2023/10/17	0.1	35.60	0	0.00	36.00	0.1	95	0.05%
2023/10/12	1	35.90	0	0.00	35.95	1	101	0.99%
2023/10/11	0.1	36.08	0	0.00	35.95	0.1	101	0.08%
2023/10/05	0	35.85	0	0.00	35.85	0	102	0.01%
2023/10/03	0	36.15	0	0.00	36.05	0	103	0.03%
2023/10/02	0	36.10	0	0.00	36.10	0	103	0.03%
2023/09/28	0.1	36.20	0	0.00	35.75	0.1	104	0.10%
2023/09/27	1.1	35.76	0	0.00	35.75	1.1	104	1.00%
2023/09/26	0	36.43	0	0.00	36.30	0	104	0.02%
2023/09/21	0.1	36.55	0	0.00	36.30	0.1	101	0.10%
2023/09/19	1.2	36.64	0	0.00	36.60	1.2	102	1.14%
2023/09/18	0	36.65	0	0.00	36.90	0	102	0.01%
2023/09/13	0	36.10	0	0.00	36.20	0	95	0.03%
2023/09/08	1	37.05	0	0.00	37.05	1	90	1.11%
2023/09/07	2	37.03	1	37.26	37.10	1	86	1.15%
2023/09/05	0.1	37.45	0	0.00	37.55	0.1	85	0.06%
2023/09/01	0.2	37.14	0	0.00	37.10	0.2	88	0.18%
2023/08/30	0	36.95	0	0.00	37.05	0	86	0.02%
2023/08/25	1	35.75	0	0.00	36.25	1	82	1.21%
2023/08/24	0.3	35.47	0	0.00	35.50	0.3	82	0.40%
2023/08/23	0.1	35.26	0	0.00	35.25	0.1	80	0.09%
2023/08/22	0.3	35.39	0	0.00	35.20	0.3	79	0.36%
2023/08/21	0.1	35.65	0	0.00	35.40	0.1	78	0.17%
2023/08/18	1.2	35.68	0	0.00	35.50	1.2	77	1.54%
2023/08/17	4.2	35.74	0	0.00	35.75	4.2	76	5.58%
2023/08/16	1.1	35.82	0	0.00	35.85	1.1	74	1.49%
2023/08/15	0.3	36.13	0	0.00	36.00	0.3	74	0.41%
2023/08/14	3.1	36.12	0	0.00	36.20	3.1	74	4.18%
2023/08/10	5.2	36.59	0	0.00	36.45	5.2	72	7.20%
2023/08/09	8	36.39	2.2	36.62	36.20	5.8	68	8.56%
2023/08/08	0.2	36.73	0	0.00	36.55	0.2	63	0.38%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.06%
2023/08/04	0.1	36.90	0	0.00	36.70	0.1	62	0.10%
2023/08/02	0	37.00	0	0.00	36.85	0	62	0.02%
2023/07/27	0.1	37.01	0	0.00	37.00	0.1	59	0.12%
2023/07/25	1	36.80	0	0.00	36.85	1	56	1.77%
2023/07/21	0.3	37.12	0	0.00	36.95	0.3	54	0.55%
2023/07/20	1.2	36.98	0	0.00	36.95	1.2	54	2.15%
2023/07/19	1.3	37.03	0	0.00	36.95	1.3	54	2.29%
2023/07/18	1.2	37.07	0	0.00	37.10	1.2	54	2.28%
2023/07/17	0.3	37.58	0	0.00	37.40	0.3	52	0.53%
2023/07/14	1	37.60	0	0.00	37.75	1	51	1.92%
2023/07/12	0	37.95	0	0.00	37.75	0	52	0.02%
2023/07/11	0.1	38.09	4	37.98	38.00	-3.9	53	-7.39%
2023/07/10	0.1	38.10	0	0.00	37.90	0.1	53	0.19%
2023/07/07	0	38.10	0	0.00	37.90	0	53	0.07%
2023/07/05	0	38.05	0	0.00	37.95	0	54	0.02%
2023/06/21	1	37.80	0	0.00	38.00	1	54	1.86%
2023/06/20	0	38.00	0	0.00	37.85	0	54	0.04%
2023/06/19	0.3	37.94	0	0.00	37.80	0.3	54	0.59%
2023/06/16	1.1	37.81	0	0.00	37.80	1.1	54	1.93%
2023/06/15	0.2	37.89	0	0.00	37.70	0.2	53	0.36%
2023/06/13	1.1	37.81	0	0.00	37.80	1.1	54	1.93%
2023/06/08	0.1	38.30	0	0.00	38.00	0.1	55	0.25%
2023/06/05	0.1	38.03	0	0.00	38.05	0.1	53	0.09%
2023/06/02	0.1	38.05	0	0.00	37.95	0.1	55	0.18%
2023/05/31	0.1	38.05	0	0.00	37.85	0.1	56	0.18%
2023/05/19	0.1	37.80	0	0.00	37.75	0.1	62	0.10%
2023/05/16	0.2	37.63	0	0.00	37.55	0.2	65	0.25%
2023/05/15	3.2	37.25	0	0.00	37.40	3.2	67	4.79%
2023/05/11	3.1	37.41	0	0.00	37.40	3.1	67	4.64%
2023/05/10	0	37.80	0	0.00	37.85	0	67	0.04%
2023/05/09	1.4	37.66	0	0.00	37.80	1.4	67	2.11%
2023/05/05	0.1	37.95	0	0.00	37.75	0.1	68	0.15%
2023/05/04	0.1	38.05	0	0.00	37.80	0.1	69	0.07%
2023/05/03	0.1	38.01	0	0.00	37.80	0.1	69	0.20%
2023/05/02	0.1	38.05	0	0.00	37.95	0.1	69	0.14%
2023/04/28	0.1	38.00	0	0.00	37.95	0.1	68	0.15%
2023/04/27	2.1	37.64	0	0.00	37.65	2.1	69	3.09%
2023/04/26	0	0.00	1	38.00	37.90	-1	68	-1.46%
2023/04/25	1.2	37.95	0.3	38.25	37.95	1	68	1.41%
2023/04/24	0	38.51	0	0.00	38.25	0	67	0.02%
2023/04/20	1	38.60	0	0.00	38.50	1	68	1.45%
2023/04/19	1	38.80	0	0.00	38.75	1	68	1.46%
2023/04/14	0	0.00	1.3	38.91	39.20	-1.3	67	-1.92%
2023/04/12	1	38.60	0	0.00	38.80	1	66	1.51%
2023/04/11	2	38.65	0	0.00	38.70	2	65	3.05%
2023/04/10	1	38.60	0	0.00	38.65	1	65	1.54%
2023/04/07	3	38.57	0	0.00	38.60	3	64	4.66%
2023/03/27	0	38.95	0	0.00	38.80	0	65	0.00%
2023/03/22	0.1	39.25	0	0.00	39.15	0.1	66	0.15%
2023/03/10	0	0.00	1	39.40	39.15	-1	71	-1.40%
2023/03/07	1	39.30	0	0.00	39.30	1	70	1.42%
2023/02/08	0.1	40.30	0	0.00	40.25	0.1	58	0.09%
2022/12/30	1	38.95	0	0.00	39.10	1	72	1.38%
2022/12/08	0	0.00	2	41.25	41.55	-2	97	-2.05%
2022/12/05	0	0.00	12	41.78	41.85	-12	102	-11.67%
2022/12/02	0	0.00	13	41.73	41.90	-13	103	-12.52%
2022/11/24	0	0.00	4	41.90	42.15	-4	125	-3.19%
2022/11/23	0	0.00	9	41.56	41.90	-9	125	-7.15%
2022/11/21	0	0.00	2	41.10	41.80	-2	129	-1.55%
2022/11/07	0	0.00	4	41.18	41.00	-4	142	-2.81%
2022/10/17	1	37.80	0	0.00	38.55	1	139	0.72%
2022/09/27	1	42.35	0	0.00	43.00	1	139	0.72%
2022/09/21	0.1	45.20	0	0.00	45.50	0.1	137	0.04%
2022/09/01	0.3	49.00	0	0.00	49.95	0.3	125	0.24%
2022/08/05	0	44.55	0	0.00	44.70	0	144	0.01%
2022/07/08	0	0.00	2	43.10	43.05	-2	385	-0.52%
2022/07/04	1	41.50	0	0.00	42.40	1	511	0.20%
2022/06/27	0	0.00	1	45.50	45.50	-1	527	-0.19%
2022/06/23	1	43.40	0	0.00	44.50	1	535	0.19%
2022/06/16	5	45.21	0	0.00	45.00	5	542	0.92%
2022/06/09	5	49.35	0	0.00	48.95	5	541	0.92%
2022/05/26	7	48.59	0	0.00	48.60	7	554	1.26%
2022/05/09	1	48.90	4	48.90	49.40	-3	606	-0.49%
2022/05/06	0	50.50	6	50.05	50.20	-6	602	-0.99%
2022/05/04	1	52.40	0	0.00	51.30	1	602	0.17%
2022/04/28	5	52.40	0	0.00	52.00	5	616	0.81%
2022/04/26	0	0.00	3	55.00	55.10	-3	621	-0.48%
2022/04/25	1	55.40	2	55.20	54.20	-1	627	-0.16%
2022/04/22	3	59.23	0	0.00	58.10	3	631	0.47%
2022/04/21	2	59.00	1	58.70	60.00	1	657	0.15%
2022/04/20	1	58.00	0	0.00	57.20	1	738	0.14%
2022/04/18	0	58.20	0	0.00	58.00	0	730	0.00%
2022/04/15	0	0.00	0	58.80	58.20	0	716	-0.01%
2022/04/14	0.1	58.44	1	58.10	59.40	-0.9	713	-0.13%
2022/04/13	8	59.30	0	0.00	59.00	8	711	1.12%
2022/04/12	4	58.85	2	59.15	59.00	2	694	0.29%
2022/04/11	0	0.00	1	56.30	56.20	-1	645	-0.15%
2022/04/07	0	0.00	1	54.00	52.60	-1	698	-0.14%
2022/03/29	0	52.90	0	0.00	52.10	0	879	0.00%
2022/03/09	1	50.50	0	0.00	51.40	1	868	0.12%
2022/03/02	1	54.10	0	0.00	54.20	1	855	0.12%
2022/02/21	0	0.00	3	55.10	55.40	-3	842	-0.36%
2022/02/17	2	54.35	0	0.00	53.60	2	845	0.24%
2022/02/15	1	54.40	0	0.00	54.00	1	854	0.12%
2022/02/14	1	54.30	0	0.00	55.60	1	848	0.12%
2022/02/08	0	0.00	1	52.40	52.70	-1	849	-0.12%
2022/02/07	0	0.00	1	52.20	52.40	-1	881	-0.11%
2022/01/26	15	49.85	0	0.00	50.30	15	880	1.70%
2022/01/25	11	49.45	0	0.00	48.50	11	888	1.24%
2022/01/19	3	51.97	1	51.80	51.80	2	861	0.23%
2022/01/14	6	55.60	3	53.60	54.20	3	811	0.37%
2022/01/13	4	56.30	6	56.48	57.50	-2	748	-0.27%
2022/01/12	0	0.00	2	52.45	52.30	-2	640	-0.31%
2022/01/07	0.1	51.90	0	0.00	50.60	0.1	604	0.01%
2022/01/06	0	0.00	3	52.80	51.80	-3	589	-0.51%
2022/01/05	0	0.00	1	51.60	51.40	-1	574	-0.17%
2022/01/04	10	51.23	0	0.00	51.10	10	558	1.79%
2021/12/30	6	52.27	4	51.48	50.70	2	512	0.39%
2021/12/29	1	51.50	11	50.85	50.30	-10	458	-2.18%
2021/12/27	6	49.74	4	47.99	47.65	2	377	0.53%
2021/12/24	1	48.00	13	47.42	48.85	-12	304	-3.94%
2021/12/14	0	0.00	3	43.25	43.15	-3	244	-1.23%
2021/11/16	1	45.55	0	0.00	44.95	1	210	0.47%
2021/11/05	0	0.00	1	45.00	45.05	-1	157	-0.63%
2021/11/02	2	42.20	2	42.00	42.00	0	98	0.00%
2021/09/22	3	38.80	0	0.00	38.90	3	104	2.86%
2021/07/14	0	0.00	1	42.00	41.80	-1	515	-0.19%
2021/07/13	0	0.00	3	42.60	42.35	-3	525	-0.57%
2021/06/18	1	42.60	0	0.00	42.45	1	695	0.14%
2021/05/26	1	39.80	0	0.00	39.90	1	708	0.14%
2021/05/11	5	40.80	1	41.10	41.20	4	685	0.58%
2021/05/06	5	42.60	0	0.00	42.35	5	670	0.75%
2021/05/04	7	43.13	0	0.00	41.95	7	662	1.06%
2021/04/29	4	46.08	2	46.10	47.00	2	634	0.32%
2021/04/28	6	48.61	5	49.08	47.30	1	617	0.16%
2021/04/27	11	53.28	0	0.00	51.90	11	581	1.89%
2021/04/26	0	0.00	0.1	53.00	53.30	-0.1	519	-0.02%
2021/04/23	1	45.50	3	47.67	48.60	-2	453	-0.44%
2021/04/22	2	43.10	1	43.15	44.40	1	417	0.24%
2021/04/20	0.1	43.85	0	0.00	43.95	0.1	398	0.03%
2021/04/19	0.4	43.30	0	0.00	43.50	0.4	400	0.09%
2021/04/14	0	0.00	10	41.40	41.80	-10	398	-2.51%
2021/04/12	1.5	43.35	1.2	43.27	43.70	0.3	385	0.08%
2021/04/07	0.1	42.20	0	0.00	41.45	0.1	360	0.03%
2021/03/30	0	0.00	1	42.00	42.35	-1	334	-0.30%
2021/03/29	0.2	41.10	0	0.00	42.05	0.2	326	0.06%
2021/03/26	1	40.90	2	41.20	41.10	-1	308	-0.32%
2021/03/17	10	37.15	0	0.00	37.20	10	245	4.07%
2021/03/15	1	37.05	0	0.00	37.15	1	244	0.41%
2021/03/05	1	37.50	0	0.00	37.60	1	245	0.41%
2021/02/03	0	0.00	1	35.85	36.00	-1	236	-0.42%
2021/02/01	1	35.50	0	0.00	36.00	1	233	0.43%
2021/01/26	3	38.52	4	37.79	37.85	-1	227	-0.44%
2021/01/21	0	0.00	0.1	37.85	38.00	-0.1	219	-0.02%
2021/01/08	0	0.00	2	38.15	38.00	-2	185	-1.08%
2021/01/07	2	36.90	0	0.00	37.00	2	180	1.11%
2020/12/30	0	0.00	0.5	37.00	37.20	-0.5	183	-0.25%
2020/12/28	1	36.90	0	0.00	37.20	1	178	0.56%
2020/12/14	0	0.00	9	35.35	35.40	-9	149	-6.02%
2020/12/11	0	0.00	0	33.90	34.05	0	140	-0.01%
2020/12/08	0	33.35	0	0.00	33.50	0	134	0.01%
2020/10/12	0	0.00	1	32.20	32.20	-1	94	-1.06%
2020/07/17	1	31.05	0	0.00	30.80	1	47	2.10%
2020/06/15	8	30.40	0	0.00	30.30	8	52	15.12%
2020/06/05	0	0.00	1	31.40	31.30	-1	63	-1.59%
2020/06/03	1	31.45	0	0.00	31.00	1	62	1.60%
2020/05/22	1	29.50	0	0.00	29.65	1	60	1.67%
2019/12/26	0	0.00	1	37.60	37.50	-1	97	-1.03%
2019/11/26	0	0.00	0.1	38.30	38.30	-0.1	143	-0.10%
2019/11/08	0	0.00	1	38.70	38.55	-1	169	-0.59%
2019/11/07	0	0.00	1	38.90	38.65	-1	169	-0.59%
2019/10/04	0.1	40.90	0	0.00	40.85	0.1	169	0.06%
2019/09/10	0	0.00	0.2	39.70	38.90	-0.2	175	-0.11%
2019/08/20	1	43.80	0	0.00	43.85	1	127	0.79%
2019/07/25	0	0.00	2	43.00	43.25	-2	126	-1.58%
2019/07/22	0	0.00	1	42.55	42.60	-1	129	-0.77%
2019/06/10	0.1	42.10	0	0.00	42.20	0.1	124	0.08%
2019/05/28	0.1	42.15	0	0.00	42.30	0.1	126	0.08%
2019/05/06	0.2	42.45	0	0.00	42.45	0.2	172	0.12%
2019/04/15	0	0.00	18	41.99	42.00	-18	150	-12.00%
2018/08/03	2	35.10	0	0.00	35.10	2	36	5.44%
2018/06/13	0	0.00	4	38.50	37.70	-4	58	-6.79%
2018/05/07	1	38.55	0	0.00	38.55	1	52	1.92%
2018/04/10	1	39.10	0	0.00	39.05	1	46	2.17%
2018/04/02	1	39.00	0	0.00	39.00	1	46	2.14%
2018/03/22	1	39.90	0	0.00	39.95	1	44	2.24%
2018/03/05	1	39.40	0	0.00	39.85	1	55	1.79%
2018/02/26	1	40.15	0	0.00	40.00	1	58	1.71%
2018/02/05	1	41.10	0	0.00	41.25	1	86	1.16%
2018/01/25	5	42.70	0	0.00	42.55	5	106	4.68%