三洋電 (1614)-國泰-忠孝券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
50張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	18	38.69	38.70	-18	60	-29.88%
2024/12/12	5	39.05	0	0.00	38.95	5	59	8.35%
2024/11/28	5	39.20	0	0.00	39.15	5	76	6.50%
2024/11/27	5	39.35	0	0.00	39.30	5	77	6.42%
2024/11/07	0	0.00	6	39.78	39.80	-6	100	-5.95%
2024/10/30	4	39.75	0	0.00	39.75	4	127	3.13%
2024/10/18	0	0.00	19	40.32	40.45	-19	154	-12.26%
2024/10/09	5	40.05	0	0.00	40.00	5	171	2.92%
2024/10/08	10	40.20	0	0.00	40.15	10	174	5.73%
2024/10/07	5	40.35	0	0.00	40.40	5	179	2.79%
2024/09/19	10	40.35	0	0.00	40.55	10	234	4.26%
2024/09/11	0	0.00	8	40.08	40.10	-8	246	-3.25%
2024/08/13	0	0.00	1	39.10	39.15	-1	365	-0.27%
2024/07/19	3	41.52	0	0.00	41.25	3	754	0.40%
2024/07/18	1	42.50	0	0.00	42.40	1	747	0.13%
2024/07/12	1	42.30	0	0.00	42.30	1	796	0.13%
2024/07/11	1	42.50	0	0.00	42.55	1	797	0.13%
2024/07/04	0	0.00	0	45.70	45.80	0	778	0.00%
2024/06/07	24	44.38	0	0.00	44.40	24	709	3.38%
2024/05/24	3	44.00	0	0.00	43.95	3	680	0.44%
2024/05/23	5	44.62	0	0.00	44.55	5	668	0.75%
2024/05/16	25	48.42	0	0.00	47.75	25	593	4.21%
2024/05/15	7	47.88	0	0.00	47.10	7	575	1.22%
2024/05/14	5	47.55	0	0.00	47.20	5	557	0.90%
2024/05/13	2	49.50	0	0.00	50.30	2	516	0.39%
2024/05/10	0.1	49.95	8	51.66	49.60	-7.9	476	-1.66%
2024/05/09	1	51.40	30	49.56	50.60	-29	397	-7.30%
2024/05/08	0	0.00	3	47.12	46.80	-3	288	-1.04%
2024/05/07	0	0.00	2	46.63	46.75	-2	264	-0.76%
2024/05/06	0	0.00	3	45.62	45.55	-3	236	-1.27%
2024/05/03	6	43.83	10	44.33	44.05	-4	210	-1.90%
2024/05/02	0	0.00	5	42.43	42.80	-5	184	-2.70%
2024/04/29	1	40.80	2	41.38	41.50	-1	166	-0.60%
2024/04/25	6	40.50	0	0.00	40.15	6	153	3.92%
2024/04/24	7	39.89	0	0.00	39.75	7	150	4.66%
2024/04/16	0	39.10	0	0.00	39.05	0	88	0.02%
2024/04/15	0	0.00	8	39.45	39.45	-8	85	-9.33%
2024/04/12	2	38.73	0	0.00	39.00	2	81	2.45%
2024/04/11	1	39.00	0	0.00	39.00	1	81	1.23%
2024/04/01	5	39.56	0	0.00	39.65	5	76	6.55%
2024/03/26	0	38.90	0	0.00	39.30	0	63	0.03%
2023/10/04	1	37.25	0	0.00	37.30	1	100	1.00%
2023/07/25	0	0.00	2	39.28	39.10	-2	226	-0.88%
2023/07/14	9	37.21	0	0.00	37.20	9	214	4.21%
2023/07/13	6	37.13	0	0.00	37.35	6	212	2.83%
2023/07/12	1	38.25	0	0.00	38.35	1	208	0.48%
2023/07/10	4	38.69	31	40.77	38.70	-27	196	-13.76%
2023/07/07	3	39.78	26	40.18	39.75	-23	153	-14.97%
2023/07/03	0	0.00	2	39.28	39.05	-2	113	-1.77%
2023/06/29	0	0.00	3	39.47	39.35	-3	113	-2.65%
2023/06/20	1	38.60	0	0.00	38.85	1	107	0.93%
2023/06/16	2	38.58	0	0.00	38.75	2	107	1.87%
2023/06/13	1	38.75	0	0.00	39.10	1	103	0.97%
2023/06/12	0	0.00	12	40.07	39.30	-12	100	-11.96%
2023/06/09	0	0.00	2	38.85	38.95	-2	88	-2.27%
2023/06/08	0	0.00	2	38.90	38.10	-2	81	-2.46%
2023/06/07	0	0.00	5	38.86	38.90	-5	74	-6.71%
2023/06/06	2	38.60	5	38.78	38.60	-3	71	-4.17%
2023/05/03	1	36.55	0	0.00	36.60	1	60	1.66%
2023/02/22	0	36.00	0	0.00	36.80	0	48	0.02%
2023/01/16	0	0.00	11	35.60	35.60	-11	42	-26.12%
2022/11/30	0	0.00	0	39.50	36.20	0	56	-0.05%
2022/10/31	0	36.69	0	0.00	35.30	0	56	0.05%
2022/10/25	0	0.00	6	34.80	34.80	-6	54	-11.07%
2022/09/23	1	34.90	0	0.00	35.10	1	71	1.40%
2022/09/22	1	35.20	0	0.00	35.15	1	71	1.40%
2022/09/15	1	35.55	0	0.00	35.70	1	84	1.18%
2022/09/13	1	35.85	0	0.00	35.90	1	87	1.15%
2022/09/08	1	35.60	0	0.00	35.60	1	92	1.08%
2022/09/01	2	35.68	0	0.00	35.75	2	94	2.12%
2022/08/23	3	35.63	0	0.00	35.85	3	92	3.23%
2022/08/22	1	35.80	0	0.00	35.85	1	92	1.08%
2022/08/19	1	35.90	0	0.00	36.00	1	92	1.08%
2022/07/20	1	34.85	0	0.00	34.95	1	92	1.09%
2022/07/18	1	35.00	0	0.00	35.00	1	92	1.08%
2022/07/15	8	35.13	0	0.00	34.85	8	91	8.76%
2022/07/14	1	35.55	0	0.00	35.60	1	88	1.13%
2022/07/12	1	35.90	0	0.00	35.85	1	86	1.16%
2022/07/11	1	36.10	0	0.00	36.25	1	86	1.15%
2022/07/01	0	0.00	4	37.84	37.35	-4	72	-5.49%
2022/06/21	0	0.00	4	37.26	37.35	-4	54	-7.30%
2022/06/20	0	0.00	4	37.16	36.85	-4	52	-7.58%
2022/06/15	0	0.00	0	36.90	36.45	0	49	-0.02%
2022/06/08	1	36.60	0	0.00	36.75	1	51	1.92%
2022/06/07	1	36.75	0	0.00	36.75	1	54	1.85%
2022/05/18	1	35.90	0	0.00	36.50	1	80	1.24%
2022/04/01	5	37.65	0	0.00	37.45	5	130	3.84%
2022/02/18	0	0.00	4	38.88	38.75	-4	132	-3.02%
2022/02/14	0	0.00	1	37.10	37.25	-1	120	-0.83%
2022/01/12	2	35.40	0	0.00	35.80	2	76	2.62%
2022/01/11	3	35.50	0	0.00	35.50	3	79	3.78%
2022/01/05	1	35.65	0	0.00	35.80	1	79	1.26%
2022/01/04	4	35.80	0	0.00	35.80	4	79	5.03%
2021/12/29	1	35.55	0	0.00	35.90	1	79	1.26%
2021/12/28	4	35.66	0	0.00	35.70	4	79	5.04%
2021/12/27	3.1	35.40	0	0.00	35.80	3.1	79	3.85%
2021/12/23	17	35.44	0	0.00	35.50	17	78	21.77%
2021/12/22	5	35.55	0	0.00	35.50	5	77	6.47%
2021/12/20	2	35.58	0	0.00	35.60	2	78	2.54%
2021/12/15	2	35.48	0	0.00	35.60	2	78	2.55%
2021/12/14	2	35.35	0	0.00	35.75	2	78	2.55%
2021/12/13	10	35.84	0	0.00	35.75	10	78	12.77%
2021/12/10	3	36.00	0	0.00	36.05	3	77	3.88%
2021/12/09	7	36.01	0	0.00	36.10	7	77	9.06%
2021/12/02	2	36.00	0	0.00	36.00	2	74	2.68%
2021/12/01	5	36.00	0	0.00	36.30	5	75	6.65%
2021/11/29	3	35.45	0	0.00	36.00	3	74	4.01%
2021/11/16	20	34.96	0	0.00	34.90	20	54	36.74%
2021/11/15	10	34.74	0	0.00	34.95	10	54	18.28%
2021/11/10	14	34.51	0	0.00	34.65	14	55	25.42%
2021/11/09	5	34.59	0	0.00	34.60	5	55	8.96%
2021/11/08	1	34.30	0	0.00	34.55	1	55	1.80%
2021/11/05	7	34.33	0	0.00	34.35	7	57	12.26%
2021/11/04	8	34.42	0	0.00	34.40	8	57	13.84%
2021/11/03	9	34.43	0	0.00	34.40	9	57	15.67%
2021/11/02	1	34.50	0	0.00	34.60	1	57	1.73%
2021/11/01	1	34.50	0	0.00	34.80	1	58	1.71%
2021/10/29	3	34.50	0	0.00	34.55	3	58	5.17%
2021/10/25	2	34.45	0	0.00	34.50	2	64	3.11%
2021/10/22	2	34.55	0	0.00	34.55	2	65	3.04%
2021/10/15	0	0.00	1	34.20	34.15	-1	61	-1.62%
2021/10/13	1	33.85	0	0.00	33.90	1	62	1.59%
2021/10/12	1	33.90	0	0.00	34.10	1	63	1.58%
2021/10/06	0	0.00	1	34.00	33.90	-1	71	-1.41%
2021/10/01	2	33.93	0	0.00	33.85	2	74	2.67%
2021/09/28	4	33.90	0	0.00	34.30	4	78	5.11%
2021/09/27	4	34.05	0	0.00	34.05	4	78	5.10%
2021/09/23	2	33.58	0	0.00	34.00	2	79	2.50%
2021/09/22	3	33.63	0	0.00	33.65	3	81	3.68%
2021/09/15	2	33.83	0	0.00	34.00	2	83	2.38%
2021/09/14	1	34.05	0	0.00	34.00	1	84	1.18%
2021/09/13	0	0.00	0.1	34.05	34.20	-0.1	85	-0.15%
2021/09/09	3	33.72	0	0.00	33.75	3	86	3.48%
2021/09/08	1	33.75	0	0.00	33.75	1	86	1.15%
2021/09/06	2	34.03	0	0.00	34.10	2	88	2.27%
2021/09/02	1	34.00	0	0.00	34.15	1	87	1.15%
2021/09/01	3	34.03	0	0.00	34.35	3	88	3.38%
2021/08/31	1	33.75	1	34.15	34.40	0	87	0.00%
2021/08/30	2	33.88	0	0.00	33.90	2	87	2.28%
2021/08/26	3	33.70	0	0.00	33.70	3	87	3.44%
2021/08/25	3	33.82	0	0.00	33.85	3	88	3.41%
2021/08/20	2	33.15	0	0.00	33.20	2	91	2.19%
2021/08/18	1	33.65	0	0.00	33.60	1	89	1.12%
2021/07/09	6	33.66	0	0.00	33.65	6	138	4.33%
2021/07/08	0	34.00	0	0.00	33.85	0	138	0.01%
2021/07/07	9	34.26	0	0.00	34.40	9	140	6.39%
2021/07/01	0	0.00	10	34.30	34.20	-10	146	-6.84%
2021/06/07	1	33.90	0	0.00	33.60	1	153	0.65%
2021/06/01	0	35.00	0	0.00	33.80	0	151	0.02%
2021/05/31	0.1	33.70	0	0.00	33.80	0.1	151	0.07%
2021/05/03	0	0.00	2	36.43	35.90	-2	129	-1.55%
2021/04/29	0	0.00	3	36.75	36.80	-3	128	-2.33%
2021/04/13	4	36.84	0	0.00	36.30	4	134	2.96%
2021/04/07	0	0.00	1	36.40	36.60	-1	132	-0.75%
2021/02/04	0	0.00	1	34.00	34.00	-1	439	-0.23%
2021/01/27	2	34.18	0	0.00	34.20	2	439	0.45%
2021/01/26	2	34.28	0	0.00	34.25	2	439	0.46%
2021/01/25	2	34.18	0	0.00	34.55	2	438	0.46%
2021/01/22	1	34.10	0	0.00	34.35	1	439	0.23%
2021/01/21	0	0.00	2	34.40	34.10	-2	436	-0.46%
2021/01/18	1	35.30	0	0.00	35.20	1	429	0.23%
2021/01/15	5	36.00	0	0.00	35.70	5	428	1.17%
2021/01/14	1	36.20	1	36.30	36.30	0	427	0.00%
2021/01/13	1	36.30	0	0.00	36.40	1	432	0.23%
2021/01/11	1	36.40	1	36.60	36.40	0	437	0.00%
2021/01/04	0	0.00	1	36.85	36.75	-1	426	-0.23%
2020/12/25	0	0.00	1	35.80	35.80	-1	417	-0.24%
2020/12/23	1	35.55	0	0.00	35.55	1	415	0.24%
2020/12/22	0	0.00	1	35.80	35.55	-1	417	-0.24%
2020/12/21	0	0.00	1	35.70	35.85	-1	419	-0.24%
2020/12/18	1	35.60	0	0.00	35.85	1	423	0.24%
2020/12/16	1	36.05	0	0.00	36.15	1	418	0.24%
2020/12/11	3	35.89	0	0.00	35.85	3	426	0.71%
2020/12/10	1	36.10	0	0.00	36.15	1	425	0.24%
2020/12/09	5.1	36.48	39	36.43	36.35	-34	422	-8.04%
2020/12/08	5	36.87	0	0.00	36.80	5	423	1.18%
2020/12/07	13	37.87	31	38.00	37.35	-18	412	-4.37%
2020/12/04	80	41.33	1	41.25	39.50	79	385	20.47%
2020/12/03	9	40.30	9	40.67	40.90	0	293	0.00%
2020/11/16	0	0.00	2	36.05	36.15	-2	326	-0.61%
2020/10/23	1	34.55	0	0.00	34.80	1	347	0.29%
2020/10/22	6	34.45	0	0.00	34.55	6	350	1.71%
2020/10/21	20	35.10	0	0.00	35.10	20	349	5.72%
2020/10/20	1	35.40	0	0.00	35.65	1	347	0.29%
2020/10/19	3	35.63	0	0.00	35.85	3	345	0.87%
2020/10/07	1	36.00	0	0.00	36.35	1	373	0.27%
2020/09/30	0	0.00	3	36.20	36.15	-3	412	-0.73%
2020/09/28	0	0.00	1	36.50	36.45	-1	455	-0.22%
2020/09/24	3	36.70	1	36.90	36.65	2	473	0.42%
2020/09/17	0	0.00	3	39.72	39.25	-3	470	-0.64%
2020/09/16	0	0.00	5	38.75	38.80	-5	461	-1.08%
2020/09/14	1	39.40	0	0.00	38.90	1	472	0.21%
2020/09/11	0	0.00	6	39.50	39.50	-6	487	-1.23%
2020/09/02	0	0.00	6	39.35	39.15	-6	476	-1.26%
2020/09/01	0	0.00	2	38.90	38.80	-2	454	-0.44%
2020/08/31	18	38.46	2	38.50	38.65	16	444	3.60%
2020/08/28	0	0.00	2	38.15	38.05	-2	413	-0.48%
2020/08/27	0	0.00	10	37.39	37.70	-10	396	-2.52%
2020/08/20	2	34.10	0	0.00	34.80	2	366	0.55%
2020/07/28	6	34.10	0	0.00	34.00	6	352	1.70%
2020/07/13	0	0.00	10	39.00	38.15	-10	326	-3.06%
2020/06/30	0	0.00	1	34.30	34.35	-1	220	-0.45%
2020/06/18	5	33.28	2	35.10	33.45	3	190	1.57%
2020/06/17	0	0.00	10	34.87	34.80	-10	167	-5.98%
2020/05/26	0	0.00	2	31.95	31.90	-2	143	-1.40%
2020/05/07	0	0.00	2	30.70	30.95	-2	136	-1.47%
2020/05/06	0	0.00	2	30.50	30.60	-2	136	-1.47%
2020/05/05	0	0.00	2	30.60	30.45	-2	136	-1.46%
2020/04/29	0	0.00	3	31.35	30.55	-3	138	-2.17%
2020/04/28	0	0.00	21	30.13	31.00	-21	134	-15.59%
2020/04/27	3	27.35	2	28.25	28.75	1	123	0.81%
2020/04/17	0	0.00	1	28.70	28.55	-1	127	-0.79%
2020/04/14	0	0.00	7	28.23	28.15	-7	128	-5.46%
2020/04/13	0	0.00	1	28.20	27.80	-1	128	-0.78%
2020/04/10	0	0.00	3	27.20	27.20	-3	127	-2.36%
2020/03/25	0	0.00	4	25.95	25.45	-4	141	-2.83%
2020/03/17	2	25.50	2	25.75	25.75	0	138	0.00%
2020/03/13	2	26.30	0	0.00	26.85	2	136	1.46%
2020/03/12	1	28.05	1	29.70	28.10	0	132	0.00%
2020/02/03	1	29.80	0	0.00	29.75	1	116	0.86%
2020/01/15	3	30.95	0	0.00	31.00	3	103	2.90%
2020/01/09	1	30.90	0	0.00	31.05	1	120	0.83%
2020/01/06	1	31.00	0	0.00	31.40	1	138	0.72%
2019/12/31	3	31.10	0	0.00	31.30	3	139	2.16%
2019/12/30	2	31.33	1	31.40	31.30	1	138	0.72%
2019/10/22	0	0.00	3	31.50	31.05	-3	116	-2.57%
2019/10/18	0	0.00	3	30.97	30.70	-3	110	-2.72%
2019/09/20	1	29.30	0	0.00	29.45	1	98	1.02%
2019/09/10	2	27.65	0	0.00	27.75	2	113	1.76%
2019/07/03	2	27.70	0	0.00	27.85	2	674	0.30%
2019/07/02	2	27.85	0	0.00	27.85	2	683	0.29%
2019/07/01	4	28.00	0	0.00	27.95	4	682	0.59%
2019/06/20	2	27.05	0	0.00	27.55	2	665	0.30%
2019/06/18	6	27.10	0	0.00	27.05	6	658	0.91%
2019/06/17	10	27.35	0	0.00	27.50	10	654	1.53%
2019/06/14	10	28.25	0	0.00	28.10	10	646	1.55%
2019/06/12	10	28.99	0	0.00	29.75	10	630	1.59%
2019/05/21	0	0.00	13	30.30	30.45	-13	544	-2.39%
2019/05/20	0	0.00	1	30.25	30.35	-1	535	-0.19%
2019/05/17	13	30.20	0	0.00	30.20	13	522	2.49%
2019/05/09	0	0.00	9	34.95	31.95	-9	415	-2.17%
2019/05/08	1	34.10	41	34.10	34.10	-40	345	-11.59%
2019/05/06	0	0.00	40	27.43	28.20	-40	282	-14.16%
2019/04/22	0	0.00	1	25.60	25.50	-1	250	-0.40%
2019/04/19	15	25.41	0	0.00	25.45	15	247	6.05%
2019/04/18	15	25.76	0	0.00	25.60	15	239	6.27%
2019/04/17	13	25.72	0	0.00	26.15	13	237	5.48%
2019/04/16	5	25.77	0	0.00	25.90	5	235	2.13%
2019/04/15	1	25.90	0	0.00	25.85	1	233	0.43%
2019/04/12	0	0.00	8	26.73	25.85	-8	228	-3.50%
2019/04/11	0	0.00	15	26.88	27.00	-15	202	-7.41%
2019/04/10	0	0.00	25	26.31	26.55	-25	161	-15.44%
2019/04/09	0	0.00	10	25.73	25.65	-10	106	-9.38%
2019/04/08	0	0.00	5	25.35	25.60	-5	102	-4.88%
2019/04/01	0	0.00	5	24.80	24.80	-5	90	-5.50%
2019/03/25	0	0.00	5	24.75	24.70	-5	89	-5.60%
2019/03/22	0	0.00	5	24.85	24.80	-5	88	-5.65%
2019/03/14	15	24.52	0	0.00	24.65	15	77	19.38%
2019/02/26	0	0.00	3	23.40	23.30	-3	36	-8.25%
2019/02/21	8	23.07	0	0.00	23.05	8	36	22.04%
2019/02/20	3	23.10	0	0.00	23.30	3	36	8.19%
2019/02/19	2	22.95	0	0.00	23.05	2	36	5.48%
2019/02/18	10	23.29	0	0.00	23.10	10	36	27.22%
2019/02/14	5	23.00	0	0.00	23.05	5	37	13.40%
2019/02/13	5	23.00	0	0.00	23.20	5	37	13.47%
2019/02/11	5	23.00	0	0.00	23.10	5	37	13.42%
2018/09/18	0	0.00	7	23.44	23.40	-7	60	-11.48%
2018/09/14	0	0.00	3	23.45	23.40	-3	62	-4.81%
2018/09/13	0	0.00	5	23.40	23.40	-5	63	-7.90%
2018/06/14	0	0.00	5	25.25	24.60	-5	75	-6.66%