加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    2,149張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2209.7500.009.7302,7700.00%
2024/05/2109.8800.009.6902,7520.00%
2024/05/2009.920.29.909.92-0.22,683-0.01%
2024/05/1700.0029.829.94-22,640-0.08%
2024/05/13139.890.29.889.8712.82,3600.54%
2024/05/1000.0079.679.65-72,187-0.32%
2024/05/0939.7529.469.5511,9960.05%
2024/05/080.19.0900.009.090.11,6350.01%
2024/05/070.19.1100.009.040.11,6300.01%
2024/05/0600.0019.149.15-11,581-0.06%
2024/05/031.19.1300.009.091.11,5510.07%
2024/04/300.19.0000.008.960.11,4690.00%
2024/04/262.18.8800.008.862.11,4300.15%
2024/04/250.28.8600.008.880.21,4230.02%
2024/04/240.18.8700.008.850.11,4200.01%
2024/04/230.18.8300.008.850.11,4380.01%
2024/04/220.28.8500.008.810.21,4710.02%
2024/04/1928.7600.008.7621,4700.14%
2024/04/180.18.7828.788.83-1.91,477-0.13%
2024/04/1718.7200.008.7811,4830.07%
2024/04/163.18.7100.008.653.11,4830.21%
2024/04/110.68.8500.008.790.61,4660.04%
2024/04/100.18.8800.008.840.11,4600.00%
2024/04/090.18.9100.008.860.11,4770.01%
2024/04/0808.74108.758.79-101,468-0.68%
2024/04/030.28.7700.008.710.21,4610.02%
2024/04/021.48.7600.008.751.41,4530.10%
2024/03/2908.8000.008.7801,4420.00%
2024/03/270.48.8100.008.810.41,4490.03%
2024/03/2608.791008.718.70-1001,434-6.97%
2024/03/250.18.7500.008.720.11,4120.00%
2024/03/2219.0600.009.0711,2770.08%
2024/03/190.19.0700.009.080.11,2700.00%
2024/03/150.19.0200.009.070.11,2250.01%
2024/03/140.59.0900.009.050.51,2130.04%
2024/03/130.18.9500.008.930.11,2180.01%
2024/03/120.18.9700.008.930.11,2750.01%
2024/03/110.68.9500.008.890.61,3060.05%
2024/03/080.38.9500.008.910.31,3510.02%
2024/03/0500.0019.059.05-11,454-0.07%
2024/03/040.19.0800.009.050.11,4810.00%
2024/03/010.59.1500.009.050.51,5020.03%
2024/02/2909.1200.009.0901,5480.00%
2024/02/2714.19.17149.119.070.11,5510.01%
2024/02/266.19.0459.099.151.11,5560.07%
2024/02/2309.0300.008.9901,5220.00%
2024/02/220.18.9600.009.010.11,5340.01%
2024/02/211.39.0000.008.991.31,5380.08%
2024/02/2009.0200.009.0201,5530.00%
2024/02/190.19.0400.009.040.11,5850.01%
2024/02/162.68.9500.008.952.61,5950.16%
2024/02/1518.8700.008.8411,6050.06%
2024/02/050.68.8800.008.830.61,6140.04%
2024/02/020.18.9000.008.890.11,6200.01%
2024/02/010.38.9700.008.900.31,6770.02%
2024/01/310.18.9500.008.890.11,6860.01%
2024/01/300.38.9700.008.910.31,6870.02%
2024/01/250.28.9500.008.930.21,7040.01%
2024/01/241.28.9900.008.961.21,7000.07%
2024/01/180.19.0100.008.950.11,7090.01%
2024/01/170.18.9800.008.930.11,7040.00%
2024/01/160.49.0900.008.990.41,6780.02%
2024/01/150.19.1800.009.130.11,6470.01%
2024/01/120.19.1800.009.180.11,6350.01%
2024/01/090.19.1200.009.030.11,6060.01%
2024/01/080.29.0800.009.080.21,6080.01%
2024/01/050.39.1200.009.100.31,6130.02%
2024/01/0409.2600.009.1001,6140.00%
2024/01/033.29.0400.009.053.21,6180.20%
2023/12/290.29.2000.009.130.21,5890.01%
2023/12/280.29.1300.009.140.21,6050.01%
2023/12/270.39.14159.099.10-14.71,608-0.91%
2023/12/250.29.10259.109.07-24.81,605-1.54%
2023/12/220.19.2000.009.150.11,5970.01%
2023/12/210.29.2500.009.200.21,5910.01%
2023/12/200.29.2339.229.23-2.81,593-0.18%
2023/12/1909.1900.009.1501,6050.00%
2023/12/181009.2300.009.221001,6046.23%
2023/12/1500.0029.249.24-21,595-0.13%
2023/12/130.39.1400.009.110.31,5890.02%
2023/12/120.69.1000.009.090.61,5860.04%
2023/12/110.39.1400.009.120.31,5640.02%
2023/12/0869.1300.009.1261,5530.39%
2023/12/070.19.2200.009.170.11,5200.01%
2023/12/0539.3500.009.3331,4340.21%
2023/12/0400.0019.449.43-11,391-0.07%
2023/12/0100.0029.269.27-21,310-0.15%
2023/11/300.39.1800.009.190.31,2540.02%
2023/11/28129.1300.009.15121,2001.00%
2023/11/200.38.9600.008.960.31,0580.03%
2023/11/1700.0058.928.96-51,045-0.48%
2023/11/160.28.8500.008.940.21,0270.02%
2023/11/140.18.6000.008.710.19530.01%
2023/11/1008.6900.008.6809310.00%
2023/11/090.18.6600.008.660.19190.01%
2023/11/070.18.5300.008.510.18970.01%
2023/11/0608.5008.468.5109240.00%
2023/11/030.28.4900.008.430.29120.02%
2023/10/300.18.4500.008.460.19620.01%
2023/10/260.38.4600.008.420.39860.03%
2023/10/250.18.4700.008.420.19990.01%
2023/10/2408.4600.008.4001,0230.00%
2023/10/230.18.3500.008.400.11,0380.00%
2023/10/200.18.3600.008.310.11,0440.01%
2023/10/170.18.3800.008.390.11,1030.00%
2023/10/130.18.3300.008.370.11,1100.01%
2023/10/120.48.3300.008.330.41,1140.04%
2023/10/0418.2600.008.2311,1550.09%
2023/10/030.18.4500.008.340.11,1450.01%
2023/10/020.18.3600.008.360.11,1580.00%
2023/09/270.18.3500.008.350.11,1900.00%
2023/09/260.18.3800.008.360.11,2050.01%
2023/09/2208.4538.368.37-31,223-0.25%
2023/09/210.18.4500.008.420.11,2060.00%
2023/09/190.18.5700.008.560.11,2240.00%
2023/09/1808.5100.008.5201,2190.00%
2023/09/150.28.5200.008.500.21,2390.02%
2023/09/1418.500.98.478.490.11,2580.01%
2023/09/121.28.3900.008.441.21,3100.09%
2023/09/110.18.3800.008.380.11,3590.00%
2023/09/0708.5100.008.4701,4000.00%
2023/09/060.18.5500.008.530.11,4600.01%
2023/09/0408.5900.008.5701,4850.00%
2023/08/310.18.5100.008.570.11,5350.00%
2023/08/3008.4800.008.5201,9800.00%
2023/08/2308.4500.008.4202,0630.00%
2023/08/180.18.4800.008.420.12,1010.00%
2023/08/1708.4100.008.4202,1100.00%
2023/08/160.18.470.38.548.46-0.22,109-0.01%
2023/08/080.18.5800.008.580.12,0910.00%
2023/08/0418.6600.008.6012,1150.05%
2023/08/022.18.6000.008.602.12,1520.10%
2023/08/0108.5828.578.55-22,133-0.09%
2023/07/2610.18.3800.008.4010.12,1560.47%
2023/07/250.18.3600.008.360.12,1660.00%
2023/07/240.78.4400.008.350.72,2250.03%
2023/07/211.98.5400.008.501.92,2480.09%
2023/07/190.18.5600.008.530.12,3990.01%
2023/07/186.28.5900.008.586.22,4020.26%
2023/07/140.28.6900.008.610.22,4180.01%
2023/07/131.48.6300.008.591.42,4460.06%
2023/07/12218.7100.008.71212,4340.86%
2023/07/110.68.7800.008.750.62,4420.02%
2023/07/100.38.7600.008.740.32,4760.01%
2023/07/070.18.8300.008.760.12,4920.00%
2023/07/060.18.9400.008.850.12,4940.00%
2023/07/050.48.9500.008.900.42,4910.02%
2023/07/030.28.9300.008.920.22,4880.01%
2023/06/3008.9000.008.8602,4800.00%
2023/06/280.78.9000.008.840.72,4810.03%
2023/06/270.48.9100.008.860.42,4800.02%
2023/06/260.18.9600.008.920.12,4630.00%
2023/06/210.58.9418.918.92-0.52,468-0.02%
2023/06/201.18.9100.008.921.12,4460.04%
2023/06/190.18.9600.008.960.12,4300.00%
2023/06/160.58.9800.008.970.52,4180.02%
2023/06/150.58.9400.008.840.52,3870.02%
2023/06/120.19.0919.039.01-0.92,333-0.04%
2023/06/0529.4100.009.3522,2330.09%
2023/06/010.19.2500.009.230.11,7960.01%
2023/05/3019.1800.009.1711,8100.06%
2023/05/2919.1800.009.2211,8160.06%
2023/05/2629.2200.009.2221,7910.11%
2023/05/2300.0059.259.28-51,773-0.28%
2023/05/225.19.2449.259.2411,7750.06%
2023/05/1939.2200.009.2231,7790.17%
2023/05/0400.0059.509.42-51,608-0.31%
2023/05/0319.4199.419.42-81,604-0.50%
2023/04/2819.3500.009.3111,5590.06%
2023/04/2759.3959.419.3001,5370.00%
2023/04/2579.3909.369.3071,4170.49%
2023/04/2100.000.59.109.06-0.51,226-0.04%
2023/04/1909.3200.009.2901,1960.00%
2023/04/1400.0009.229.2201,1390.00%
2023/04/1300.0059.259.22-51,141-0.44%
2023/04/110.19.1600.009.150.11,1090.00%
2023/03/2208.9900.008.8901,2170.00%
2023/03/1708.9000.008.7401,2540.00%
2023/03/1000.0059.028.99-51,217-0.41%
2023/03/0600.0059.209.12-51,262-0.40%
2023/03/0359.0900.009.1251,2540.40%
2023/03/020.58.9100.009.010.51,2220.04%
2023/03/010.58.9500.008.890.51,2210.04%
2023/02/240.58.9500.008.930.51,2110.04%
2023/02/230.58.9500.008.900.51,2040.04%
2023/02/210.68.9400.008.880.61,1890.05%
2023/02/200.58.9400.008.920.51,2070.04%
2023/02/1658.8400.008.8151,2160.41%
2023/02/070.18.7500.008.740.11,2350.00%
2023/01/1308.6100.008.6001,3110.00%
2022/12/2800.0028.708.71-21,693-0.12%
2022/12/2600.0018.828.84-12,405-0.04%
2022/12/2000.00108.718.62-102,343-0.43%
2022/11/2900.0058.608.59-52,235-0.22%
2022/11/2118.2900.008.2812,1840.05%
2022/11/1838.3300.008.2732,2010.14%
2022/11/1678.3218.338.2362,2630.27%
2022/11/1100.0048.378.28-42,211-0.18%
2022/11/0900.0028.298.27-22,209-0.09%
2022/11/0728.2700.008.2922,2210.09%
2022/11/0308.1600.008.0902,2920.00%
2022/10/2000.0018.067.95-12,262-0.04%
2022/10/130.18.6528.408.41-22,067-0.09%
2022/10/1100.0028.688.76-22,035-0.10%
2022/10/0519.1119.089.0801,9820.00%
2022/10/0439.1519.159.1821,9310.10%
2022/10/0300.0008.898.7301,2150.00%
2022/09/280.18.7000.008.490.11,1920.01%
2022/09/2618.7800.008.7111,1890.08%
2022/08/2600.0019.489.48-11,307-0.08%
2022/08/2500.0019.609.48-11,306-0.08%
2022/08/110.19.3500.009.330.11,2840.01%
2022/07/2100.0009.309.2801,5380.00%
2022/07/0509.1000.009.1101,8280.00%
2022/07/010.18.8900.008.860.11,8740.01%
2022/06/2100.0009.509.4901,9700.00%
2022/06/201.19.3500.009.271.11,9890.06%
2022/06/161.19.7000.009.611.12,0250.05%
2022/06/150.19.7400.009.700.12,0940.00%
2022/06/140.19.7000.009.650.12,1620.00%
2022/06/1309.9900.009.7202,1890.00%
2022/06/100.19.9500.009.920.12,1970.00%
2022/06/011.110.0000.009.981.13,3510.03%
2022/05/310.29.9529.929.93-1.93,362-0.06%
2022/05/3000.0009.959.9303,3630.00%
2022/05/2729.7609.909.7623,3540.06%
2022/05/260.29.8100.009.700.23,3590.01%
2022/05/240.19.7500.009.620.13,4410.00%
2022/05/2319.7700.009.7513,4500.03%
2022/05/200.19.7329.759.76-1.93,485-0.05%
2022/05/190.19.7000.009.670.13,5010.00%
2022/05/171.19.7800.009.761.13,5170.03%
2022/05/1319.5200.009.5113,5290.03%
2022/05/1210.19.49109.359.320.13,5340.00%
2022/05/100.19.9000.009.850.13,5120.00%
2022/05/09219.95239.899.84-23,529-0.06%
2022/05/0500.00210.2010.15-23,507-0.06%
2022/05/04210.1500.0010.1023,5430.06%
2022/05/03210.10210.1510.1003,5980.00%
2022/04/2900.00310.2010.15-33,630-0.08%
2022/04/28310.1500.0010.1533,6850.08%
2022/04/27110.0500.0010.1013,7090.03%
2022/04/2500.005.510.6010.40-5.53,621-0.15%
2022/04/22110.70510.7010.70-43,593-0.11%
2022/04/20210.5000.0010.5023,7540.05%
2022/04/18110.4000.0010.3513,9640.03%
2022/04/15110.4000.0010.4014,0530.02%
2022/04/14110.4500.0010.4514,1850.02%
2022/04/12110.5000.0010.5014,2970.02%
2022/04/11210.6500.0010.5024,3760.05%
2022/04/07210.5000.0010.4024,4260.05%
2022/04/06110.70710.6010.70-64,459-0.13%
2022/04/0100.001310.4010.50-134,430-0.29%
2022/03/2900.00710.5010.50-74,444-0.16%
2022/03/2800.001610.5110.45-164,424-0.36%
2022/03/25010.552.310.4410.40-2.34,395-0.05%
2022/03/220.210.55410.4510.55-3.84,447-0.09%
2022/03/2100.00210.5010.50-24,419-0.05%
2022/03/14010.4010010.4010.40-1004,419-2.26%
2022/03/1012910.602810.6410.551014,4142.29% 大買/鉅額交易
2022/03/081.19.9700.0010.001.13,8280.03%
2022/02/2200.00210.6510.75-24,824-0.04%
2022/02/2100.00210.9010.90-25,021-0.04%
2022/02/1800.001.910.8710.95-1.95,048-0.04%
2022/02/1600.00010.9010.9005,1410.00%
2022/02/09011.0500.0011.0005,3730.00%
2022/01/261010.7500.0010.65105,4650.18%
2022/01/21211.3500.0011.1025,4630.04%
2022/01/1900.002611.3011.30-265,432-0.48%
2022/01/1700.000.611.4011.40-0.65,470-0.01%
2022/01/142211.20111.2011.25215,5150.38%
2022/01/13111.55111.5511.5005,5590.00%
2022/01/1200.001511.6311.70-155,423-0.28%
2022/01/0700.00811.4611.45-85,539-0.14%
2022/01/05111.3000.0011.3515,9720.02%
2022/01/03111.3000.0011.2515,8700.02%
2021/12/30211.18111.2011.1515,8460.02%
2021/12/2900.00111.1511.20-15,868-0.02%
2021/12/2800.00211.0010.95-25,852-0.03%
2021/12/270.110.9500.0010.950.15,8650.00%
2021/12/23110.9000.0010.9016,0260.02%
2021/12/2100.00610.8510.85-66,078-0.10%
2021/12/200.210.7000.0010.750.26,1510.00%
2021/12/170.310.8500.0010.800.36,1560.00%
2021/12/15310.9000.0010.9036,1940.05%
2021/12/140.210.9000.0010.850.26,2180.00%
2021/12/132.211.0000.0011.002.26,2580.04%
2021/12/102.211.151111.1511.10-8.86,335-0.14%
2021/12/09111.3500.0011.2516,6530.02%
2021/12/0700.00511.5011.45-56,618-0.08%
2021/12/06211.3500.0011.3526,6310.03%
2021/12/03111.7000.0011.6016,6450.02%
2021/12/0200.00111.6011.60-16,536-0.02%
2021/12/0100.00211.2511.25-26,408-0.03%
2021/11/3000.00111.2011.20-16,398-0.02%
2021/11/29111.0000.0011.0516,4140.02%
2021/11/26711.01111.0011.0066,3960.09%
2021/11/241911.5200.0011.50196,2420.30%
2021/11/233311.5218.111.5711.5514.96,2340.24%
2021/11/19411.15510.9011.00-15,881-0.02%
2021/11/1800.00611.1511.25-65,827-0.10%
2021/11/1600.001.310.9410.85-1.35,634-0.02%
2021/11/1200.00610.8210.80-65,664-0.11%
2021/11/101010.80210.9010.8585,7940.14%
2021/11/09110.5500.0010.7015,7410.02%
2021/11/051.110.5000.0010.501.15,7860.02%
2021/11/04110.55110.4510.4505,7760.00%
2021/11/030.310.50110.4510.45-0.85,769-0.01%
2021/11/023.310.2700.0010.303.35,7760.06%
2021/11/010.310.3500.0010.350.35,8160.00%
2021/10/290.310.4500.0010.400.35,8220.00%
2021/10/2800.00110.4510.50-15,816-0.02%
2021/10/270.310.50210.5510.45-1.85,825-0.03%
2021/10/22210.93210.8010.7505,9140.00%
2021/10/2100.00110.7011.10-15,907-0.02%
2021/10/202010.952010.8010.7505,8500.00%
2021/10/192.110.9500.0010.952.15,8770.04%
2021/10/1800.001010.8410.90-105,812-0.17%
2021/10/1500.00110.4510.40-15,680-0.02%
2021/10/141910.901210.7510.5075,9280.12%
2021/10/070.110.4500.0010.500.15,4670.00%
2021/09/3000.00110.7510.65-17,409-0.01%
2021/09/150.110.5500.0010.500.19,5450.00%
2021/09/14610.77710.7610.70-19,661-0.01%
2021/09/13110.1000.0010.2019,6240.01%
2021/09/08110.0000.0010.0519,9410.01%
2021/09/07110.1500.0010.3519,9830.01%
2021/09/062.210.09110.1010.051.210,0700.01%
2021/09/02110.25710.2010.20-610,712-0.06%
2021/09/01110.40110.4010.40011,4460.00%
2021/08/30110.60210.6010.55-114,371-0.01%
2021/08/2600.00411.3011.30-414,976-0.03%
2021/08/24111.20111.2511.20015,7240.00%
2021/08/23111.05211.0511.10-115,836-0.01%
2021/08/2000.00410.8510.85-415,971-0.03%
2021/08/19210.9500.0010.90216,2490.01%
2021/08/17111.00111.0010.90016,4490.00%
2021/08/16111.0500.0011.05116,6770.01%
2021/08/13111.40311.3511.35-216,818-0.01%
2021/08/12111.453511.4011.40-3417,200-0.20%
2021/08/11111.052211.2311.10-2117,588-0.12%
2021/08/1000.004011.2811.20-4018,615-0.21%
2021/08/09111.4000.0011.40120,1600.00%
2021/08/0300.00111.4011.35-122,5680.00%
2021/08/0200.00211.3011.35-222,738-0.01%
2021/07/28111.2000.0011.20123,4630.00%
2021/07/27111.3000.0011.25124,0110.00%
2021/07/2600.000.211.5011.45-0.224,8710.00%
2021/07/22111.3000.0011.25126,7190.00%
2021/07/20311.3500.0011.30326,9570.01%
2021/07/19311.8000.0011.80326,8070.01%
2021/07/132011.66311.7311.601728,3250.06%
2021/07/123412.03312.0511.903128,4200.11%
2021/07/094612.32412.4412.204228,4820.15%
2021/07/081212.703412.6412.70-2227,474-0.08%
2021/07/071612.53512.5812.451127,4760.04%
2021/07/062112.591712.7112.65428,4380.01%
2021/07/05212.5500.0012.50228,2680.01%
2021/07/022512.451012.9512.201528,1030.05%
2021/07/014.212.482312.3412.40-18.827,425-0.07%
2021/06/30412.2000.0012.25427,0520.01%
2021/06/29311.9800.0011.95327,0110.01%
2021/06/251011.901612.0811.90-626,918-0.02%
2021/06/232311.97012.1011.752326,8410.09%
2021/06/224.511.9211.111.8211.90-6.626,620-0.02%
2021/06/21111.45911.3811.40-826,406-0.03%
2021/06/1800.00311.8011.70-326,309-0.01%
2021/06/17211.7000.0011.80226,2470.01%
2021/06/1500.0025611.7511.65-25626,087-0.98% 大賣/鉅額交易
2021/06/11711.665011.5511.55-4325,992-0.17%
2021/06/091112.111411.9811.80-325,423-0.01%
2021/06/0833.112.452412.3412.159.124,6590.04%
2021/06/074912.869313.2013.50-4423,308-0.19%
2021/06/041012.50512.3512.30521,7260.02%
2021/06/0314.512.27812.3012.206.521,4080.03%
2021/06/021311.92711.9111.95621,0120.03%
2021/06/01103.211.541011.5611.5593.220,4640.46% 大買/
2021/05/2800.00511.1611.20-520,110-0.02%
2021/05/273.211.361.511.2811.201.719,9700.01%
2021/05/2600.00411.1511.25-419,668-0.02%
2021/05/25411.051611.2111.00-1219,559-0.06%
2021/05/24511.323011.2511.15-2519,393-0.13%
2021/05/21211.0511011.0011.00-10819,150-0.56% 大賣/鉅額交易
2021/05/20611.3100.0010.95618,9060.03%
2021/05/19411.54511.6011.35-118,463-0.01%
2021/05/182611.60111.5011.652518,0150.14%
2021/05/1733611.962111.8512.2031516,9551.86% 大買/鉅額交易
2021/05/1465.211.373511.2011.1030.215,3780.20%
2021/05/135810.715610.8711.20214,5140.01%
2021/05/123111.335.610.6510.2525.413,9370.18%
2021/05/11210.851011.0810.55-813,125-0.06%
2021/05/103011.25711.2411.252312,8950.18%
2021/05/071010.972010.8511.15-1012,744-0.08%
2021/05/0600.00411.2011.20-412,607-0.03%
2021/05/05611.4700.0011.10612,3940.05%
2021/05/049.111.3219.411.8311.30-10.412,033-0.09%
2021/05/0326.312.792312.8012.503.311,5460.03%
2021/04/2946.112.58712.2612.1039.110,6640.37%
2021/04/281912.5313.412.3712.705.69,8240.06%
2021/04/27911.57511.7511.5548,8940.04%
2021/04/2600.00211.3011.40-28,686-0.02%
2021/04/23011.15111.4011.20-18,536-0.01%
2021/04/2214.311.80611.8111.408.38,4180.10%
2021/04/211911.461111.2911.3087,9440.10%
2021/04/201511.13411.1611.25117,6490.14%
2021/04/191111.29311.0511.3587,5060.11%
2021/04/16710.68510.7510.7526,8830.03%
2021/04/14210.2300.0010.1526,3490.03%
2021/04/13110.65210.5010.30-16,213-0.02%
2021/04/121710.691,289.310.4610.75-1,272.35,906-21.54% 大賣/鉅額交易
2021/04/0900.002010.109.97-204,867-0.41%
2021/04/0800.0029.909.97-24,847-0.04%
2021/04/0700.0029.749.81-24,905-0.04%
2021/04/0609.63279.699.65-275,090-0.53%
2021/04/0100.00179.699.67-175,110-0.33%
2021/03/310.19.97410.039.88-3.95,059-0.08%
2021/03/3029.92179.9510.05-155,042-0.30%
2021/03/2900.0069.759.71-65,068-0.12%
2021/03/250.59.4900.009.530.55,1630.01%
2021/03/2319.4029.479.45-15,137-0.02%
2021/03/2229.4919.519.5115,1570.02%
2021/03/190.19.4900.009.480.15,1940.00%
2021/03/1800.0089.599.58-85,185-0.15%
2021/03/1779.6100.009.5975,2140.13%
2021/03/1669.6349.639.7625,2260.04%
2021/03/1500.0049.639.61-45,209-0.08%
2021/03/1100.0059.539.51-55,353-0.09%
2021/03/0949.4800.009.5245,5120.07%
2021/03/0869.5839.409.5935,4850.05%
2021/03/0339.2900.009.3035,4670.05%
2021/02/2649.4500.009.4445,6760.07%
2021/02/2500.00129.589.58-125,706-0.21%
2021/02/2419.5000.009.4615,7250.02%
2021/02/230.19.6500.009.700.15,7170.00%
2021/02/22109.4900.009.54105,7010.18%
2021/02/19109.4000.009.43105,7380.17%
2021/02/0529.2000.009.1626,0610.03%
2021/02/0449.3119.309.2536,1250.05%
2021/02/0399.2759.189.4046,2860.06%
2021/02/0269.16109.149.17-46,230-0.06%
2021/02/0149.01109.149.08-66,242-0.10%
2021/01/2979.2200.009.1776,2380.11%
2021/01/280.19.2249.419.28-46,230-0.06%
2021/01/2719.5600.009.5516,2260.02%
2021/01/2500.0029.909.86-26,370-0.03%
2021/01/2100.002.29.429.40-2.26,322-0.04%
2021/01/190.29.6700.009.610.26,2460.00%
2021/01/1419.9300.009.9116,6840.01%
2021/01/1319.9900.0010.0016,7320.01%
2021/01/06210.1500.0010.1026,8370.03%
2020/12/31210.40010.4010.4026,7220.03%
2020/12/30410.6800.0010.6046,6740.06%
2020/12/29210.6500.0010.6526,5920.03%
2020/12/2800.00110.3510.30-16,377-0.02%
2020/12/25510.3100.0010.3056,3840.08%
2020/12/24410.28110.3510.3536,3490.05%
2020/12/23110.2500.0010.1516,2570.02%
2020/12/22210.0300.0010.0026,1740.03%
2020/12/1800.00149.759.75-146,173-0.23%
2020/12/1749.8700.009.7846,2970.06%
2020/12/1679.8989.789.93-16,318-0.02%
2020/12/1579.61379.749.50-306,387-0.47%
2020/12/1429.9019.839.8716,3290.02%
2020/12/1159.8300.009.8356,3900.08%
2020/12/102.210.0000.009.882.26,4280.03%
2020/12/09210.0000.0010.0026,4660.03%
2020/12/08510.0700.0010.1056,6750.07%
2020/12/07210.2000.0010.2026,7190.03%
2020/12/045010.2500.0010.30506,8750.73%
2020/12/03310.2200.0010.2036,9920.04%
2020/12/021110.1600.0010.15117,4720.15%
2020/12/01310.2000.0010.2038,0610.04%
2020/11/30310.1500.0010.1539,1050.03%
2020/11/26410.25110.2510.2039,7090.03%
2020/11/13110.2000.0010.10112,3380.01%
2020/11/0600.00110.6510.60-113,059-0.01%
2020/11/0200.00210.7810.80-213,141-0.02%
2020/10/3000.00210.5510.55-213,033-0.02%
2020/10/29110.203710.3710.50-3613,127-0.27%
2020/10/2800.006010.3610.40-6013,076-0.46%
2020/10/2700.00310.6510.75-313,010-0.02%
2020/10/2600.00710.5010.60-712,972-0.05%
2020/10/23710.67410.6510.55312,9620.02%
2020/10/22810.632410.7310.70-1612,920-0.12%
2020/10/2100.00510.1510.30-512,575-0.04%
2020/10/0700.00210.1010.10-213,933-0.01%
2020/09/25499.9319.919.844814,3100.34%
2020/09/244010.05410.1510.003614,2150.25%
2020/09/23410.6900.0010.45414,1030.03%
2020/09/221010.4500.0010.601013,9970.07%
2020/09/211010.6500.0010.651013,8730.07%
2020/09/1800.003010.9510.90-3013,942-0.22%
2020/09/17110.651010.8510.75-913,803-0.07%
2020/09/16210.8000.0010.75213,7660.01%
2020/09/1500.002010.8010.85-2013,722-0.15%
2020/09/143010.753010.8510.70013,7000.00%
2020/09/112010.65210.5010.601813,6370.13%
2020/09/1000.00111.2511.10-113,374-0.01%
2020/09/09211.306311.2511.35-6113,171-0.46%
2020/09/0800.00110.9511.15-112,982-0.01%
2020/09/07411.31411.1410.90012,7790.00%
2020/09/04210.90511.0311.20-312,435-0.02%
2020/09/033111.0812911.1811.20-9811,833-0.83% 大賣/
2020/09/02110.25109.8810.20-910,800-0.08%
2020/09/01710.0529.959.76510,3440.05%
2020/08/3179.7400.009.75710,1200.07%
2020/08/2700.0059.449.45-59,920-0.05%
2020/08/2600.0059.569.49-59,852-0.05%
2020/08/2529.6400.009.5729,6910.02%
2020/08/24139.5400.009.42139,5070.14%
2020/08/21259.9029.999.85239,2330.25%
2020/08/203110.0189.779.94239,0060.26%
2020/08/198510.0795.410.1010.20-10.48,261-0.13%
2020/08/18879.31699.209.29187,0230.26%
2020/08/1779.1600.009.1576,7120.10%
2020/08/14708.7428.758.74686,3211.08%
2020/08/1128.2000.008.1125,8900.03%
2020/08/1000.00528.178.27-525,863-0.89%
2020/07/2700.0027.707.63-26,281-0.03%
2020/07/2427.9017.927.9216,3190.02%
2020/07/20338.0878.218.04266,3230.41%
2020/07/17268.4100.008.30266,1860.42%
2020/07/1600.00528.719.05-525,634-0.92%
2020/07/14268.4118.408.26255,0830.49%
2020/07/1328.1700.008.1224,8450.04%
2020/07/0817.7600.007.7614,6390.02%
2020/07/06307.8200.007.75304,7500.63%
2020/07/0200.0057.467.48-54,510-0.11%
2020/06/2457.3100.007.3054,3130.12%
2020/06/1900.0057.417.30-54,437-0.11%
2020/05/2700.0017.417.35-16,789-0.01%
2020/05/2600.0057.207.21-56,730-0.07%
2020/05/2000.0017.327.29-18,041-0.01%
2020/05/1817.3200.007.2918,0670.01%
2020/05/1200.0017.317.34-18,386-0.01%
2020/05/08117.8700.007.51118,6040.13%
2020/05/0747.7800.007.7048,9820.04%
2020/03/2616.0100.006.18110,1780.01%
2020/03/1300.0016.036.10-19,789-0.01%
2020/03/1200.00206.666.62-209,693-0.21%
2020/03/1000.00207.367.38-209,844-0.20%
2020/03/0500.00768.038.05-769,002-0.84%
2020/03/03108.2138.308.1178,7210.08%
2020/03/02818.0000.008.00818,2280.98%
2020/02/2757.8300.007.7357,8810.06%
2020/02/2500.0018.157.81-17,705-0.01%
2020/02/18207.8000.007.72206,4020.31%
2020/02/1117.9300.007.9015,8900.02%
2020/02/0318.1628.257.96-14,246-0.02%
2020/01/3138.3558.147.95-23,948-0.05%
2020/01/30108.0500.008.05103,4340.29%
2020/01/2000.0037.357.32-32,882-0.10%
2020/01/1537.2700.007.2832,7120.11%
2019/12/2300.0017.037.02-12,797-0.04%
2019/12/1117.4000.007.2512,7610.04%
2019/12/0927.2267.197.15-42,582-0.15%
2019/12/0657.2700.007.3252,4970.20%
2019/09/1900.0037.187.17-31,306-0.23%
2019/09/0537.2200.007.1331,4040.21%
2019/05/0700.00156.856.84-151,501-1.00%
2019/04/2900.00206.936.93-201,464-1.37%
2019/04/2657.0300.007.0051,4490.35%
2019/04/25107.1700.007.12101,4230.70%
2019/03/0400.0016.926.92-12,045-0.05%
2019/02/2716.9000.006.8912,0540.05%
2019/02/14206.7000.006.69201,9981.00%
2018/12/04306.91316.806.81-12,014-0.05%
2018/10/2417.0300.007.0311,2670.08%
2018/06/1200.0018.808.77-12,643-0.04%
2018/06/1118.7800.008.7712,6170.04%
2018/05/1400.001468.188.31-1461,948-7.49% 大賣/鉅額交易
2018/05/1100.001,2988.188.16-1,2981,876-69.15% 大賣/鉅額交易
2018/05/1000.003768.128.11-3761,833-20.51% 大賣/鉅額交易
2018/05/09228.112538.158.10-2311,834-12.59% 大賣/鉅額交易
2018/05/0800.001,0728.138.14-1,0721,849-57.95% 大賣/鉅額交易
2018/05/07298.126268.148.12-5971,883-31.70% 大賣/鉅額交易
2018/04/243508.4800.008.353501,96117.84% 大買/鉅額交易
2018/04/232478.5500.008.532471,98712.43% 大買/鉅額交易
2018/04/202808.6100.008.602802,04313.70% 大買/鉅額交易
2018/04/193338.6200.008.623332,04916.24% 大買/鉅額交易
2018/04/183808.6500.008.623802,07618.30% 大買/鉅額交易
2018/04/176418.69128.778.656292,17528.92% 大買/鉅額交易
2018/04/163728.723838.788.71-112,370-0.46% 大買/大賣/
2018/04/134048.7000.008.724042,38816.92% 大買/鉅額交易
2018/04/124918.6900.008.694912,44220.10% 大買/鉅額交易
2018/04/116178.7200.008.716172,45125.17% 大買/鉅額交易
2018/04/10918.551,8428.818.80-1,7512,448-71.53% 大賣/鉅額交易
2018/04/09898.5600.008.60892,2393.97%
2018/04/031418.5000.008.561412,3595.98% 大買/鉅額交易
2018/04/02508.6000.008.57502,3832.10%
2018/03/31508.6000.008.57502,4182.07%
2018/02/063509.1400.008.573505,1346.82% 大買/鉅額交易
2018/02/051469.3900.009.441465,3742.72% 大買/鉅額交易
2018/01/251009.9811410.1010.00-145,626-0.25% 大賣/
2018/01/24509.9700.0010.05505,6220.89%
2018/01/231509.9800.009.971505,6172.67% 大買/鉅額交易
2018/01/227399.9900.0010.057395,63713.11% 大買/鉅額交易
2018/01/1800.00310.1510.10-35,612-0.05%
2018/01/1100.002510.3010.20-255,630-0.44%
2018/01/1000.002510.7010.65-255,560-0.45%
2018/01/0900.00110.5510.55-15,387-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章