• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20018.202718.1518.55-2711,340-0.24%
2024/11/18118.75118.6518.50011,3230.00%
2024/11/1300.00519.0018.90-511,239-0.04%
2024/11/12918.832118.7018.80-1211,191-0.11%
2024/11/111219.31519.7519.25711,1410.06%
2024/11/087.119.86219.9019.755.111,1020.05%
2024/11/07221.10220.6520.45011,0210.00%
2024/11/0600.00221.4520.70-210,924-0.02%
2024/11/05321.33121.2521.35210,8780.02%
2024/11/04121.10121.3521.05010,8600.00%
2024/10/28321.87521.8321.65-210,663-0.02%
2024/10/252.122.57322.8222.30-0.910,580-0.01%
2024/10/2423.224.4719.223.9922.90410,4350.04%
2024/10/23623.38223.2023.8049,4260.04%
2024/10/2100.00122.0021.80-18,967-0.01%
2024/10/18322.13122.2522.1528,8450.02%
2024/10/1700.00122.2021.80-18,557-0.01%
2024/10/1600.000.120.8520.70-0.18,4310.00%
2024/10/15321.02920.8120.70-68,427-0.07%
2024/10/140.120.70220.8021.40-1.98,629-0.02%
2024/10/111.321.461121.4021.25-9.78,680-0.11%
2024/10/09223.00223.4023.6008,2140.00%
2024/10/0816.124.423.923.8123.6512.38,1250.15%
2024/10/07226.251.526.1326.250.57,9680.01%
2024/10/0400.00425.7325.95-47,865-0.05%
2024/10/010.425.685.225.7925.60-4.87,852-0.06%
2024/09/30725.430.225.3725.306.87,7890.09%
2024/09/2700.001025.4125.05-107,733-0.13%
2024/09/2633.125.2514.825.1824.4518.37,6420.24%
2024/09/255.125.38025.5325.555.17,5420.07%
2024/09/24825.251825.2025.40-107,448-0.13%
2024/09/2391.524.98117.625.0125.70-26.17,288-0.36% 大賣/
2024/09/203724.0727.124.2324.259.95,4620.18%
2024/09/19222.05122.0522.0514,9640.02%
2024/09/18420.051.220.0520.052.84,8460.06%
2024/09/164317.9762.417.3118.25-19.44,751-0.41%
2024/09/13216.5000.0016.6024,3920.05%
2024/09/12416.05416.2016.4004,3860.00%
2024/09/10016.1500.0016.1504,3100.00%
2024/09/060.116.2000.0016.000.14,2510.00%
2024/09/05116.35116.4516.5504,2320.00%
2024/09/04515.85215.9015.8534,1720.07%
2024/09/031016.911016.6016.5504,1180.00%
2024/09/0200.00116.8016.70-14,074-0.02%
2024/08/303.317.21116.7016.702.34,0380.06%
2024/08/292.117.29317.4017.30-0.93,904-0.02%
2024/08/27416.60317.1316.6013,2830.03%
2024/08/261.216.40116.9016.300.23,1330.01%
2024/08/234616.684516.5516.6513,0620.03%
2024/08/2200.00316.5717.15-32,282-0.13%
2024/08/19215.0500.0015.0022,1310.09%
2024/08/16115.200.214.9514.850.82,1330.04%
2024/08/130.214.2700.0014.200.22,1370.01%
2024/08/12214.3500.0014.3522,1810.09%
2024/08/090.114.2000.0014.000.12,1960.01%
2024/08/070.113.9000.0013.800.12,2500.00%
2024/08/061.213.0400.0013.051.22,3230.05%
2024/08/052.213.8000.0013.702.22,6000.08%
2024/08/020.115.0000.0015.000.12,7070.00%
2024/08/010.115.600.315.5515.65-0.22,697-0.01%
2024/07/31115.2500.0015.5512,6850.04%
2024/07/3000.00514.8515.10-52,661-0.19%
2024/07/29014.9100.0014.8002,6610.00%
2024/07/230.315.6500.0015.450.32,6470.01%
2024/07/19916.01216.1515.9572,6000.27%
2024/07/1800.001.216.9116.50-1.22,531-0.05%
2024/07/17117.509.116.9716.70-8.12,456-0.33%
2024/07/16417.00216.3816.6022,2730.09%
2024/07/15417.00111.717.0016.65-107.72,183-4.93% 大賣/鉅額交易
2024/07/1279.816.36615.7316.6073.81,7954.11%
2024/07/110.115.0700.0015.100.11,5320.01%
2024/07/1000.000.815.2015.20-0.81,537-0.05%
2024/07/0900.002.115.3915.10-2.11,531-0.14%
2024/07/053015.20115.2015.10291,5111.92%
2024/07/040.614.700.214.6214.700.41,4680.03%
2024/07/02014.3500.0014.4001,4640.00%
2024/06/28014.45114.4514.30-11,468-0.07%
2024/06/251.114.2500.0014.401.11,4850.07%
2024/06/240.114.7000.0014.400.11,4970.01%
2024/06/20014.6000.0014.5001,5860.00%
2024/06/190.114.3500.0014.250.11,5890.01%
2024/06/17014.4000.0014.3501,5800.00%
2024/06/110.114.6000.0014.350.11,5930.01%
2024/06/060.114.5000.0014.400.11,6070.01%
2024/05/300.115.0300.0014.850.11,7710.01%
2024/05/2900.00115.0515.15-11,827-0.05%
2024/05/230.114.8000.0014.600.12,5970.00%
2024/05/222.114.7800.0014.902.12,5610.08%
2024/05/21114.7500.0014.7012,5650.04%
2024/05/20315.00014.9514.9032,5710.12%
2024/05/17015.0500.0014.9502,5790.00%
2024/05/150.115.3000.0015.150.12,5560.00%
2024/05/1400.000.215.4015.40-0.22,537-0.01%
2024/05/1300.001.115.9015.60-1.12,519-0.04%
2024/05/100.215.60115.6515.70-0.82,467-0.03%
2024/05/09115.80116.5515.6002,3760.00%
2024/05/081115.301115.3515.3502,0610.00%
2024/05/070.314.2100.0014.250.31,9140.02%
2024/05/06014.3000.0014.3001,9080.00%
2024/05/030.114.4500.0014.300.11,9080.01%
2024/04/260.114.2500.0014.100.11,9100.00%
2024/04/250.214.2400.0014.200.21,9120.01%
2024/04/240.414.2500.0014.150.41,9170.02%
2024/04/230.114.3300.0014.150.11,9320.01%
2024/04/220.114.3100.0014.200.11,9530.01%
2024/04/190.214.2500.0014.050.21,9540.01%
2024/04/1800.00014.4514.4001,9450.00%
2024/04/160.814.2400.0014.150.81,9800.04%
2024/04/1500.00014.5814.4002,0770.00%
2024/04/110.114.80014.9514.600.12,3550.00%
2024/04/10015.1100.0014.9502,3620.00%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/080.114.9500.0014.750.12,3710.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/02015.1000.0015.1502,3670.00%
2024/03/290.115.0500.0014.800.12,3610.00%
2024/03/28015.2200.0015.1002,3560.00%
2024/03/270.115.2500.0015.200.12,3530.00%
2024/03/26015.3000.0015.3502,3410.00%
2024/03/220.114.6500.0014.550.12,2530.00%
2024/03/200.114.3600.0014.350.12,2640.01%
2024/03/190.114.5500.0014.400.12,2640.00%
2024/03/1500.00114.5514.50-12,271-0.04%
2024/03/14014.8000.0014.6002,2800.00%
2024/03/130.114.6500.0014.700.12,3260.00%
2024/03/11114.8500.0014.8512,3530.04%
2024/03/06015.7500.0015.5502,3620.00%
2024/03/050.116.0000.0015.800.12,3410.00%
2024/03/04316.65316.5016.1502,3260.00%
2024/03/0100.000.116.7016.45-0.12,2740.00%
2024/02/29817.018.416.6316.60-0.42,255-0.02%
2024/02/27916.891216.8416.90-32,204-0.14%
2024/02/26516.09315.4516.1021,7760.11%
2024/02/23015.0000.0014.6501,7040.00%
2024/02/22115.0000.0014.8011,7220.06%
2024/02/210.115.20115.2015.20-0.91,756-0.05%
2024/02/20015.2500.0014.9501,7880.00%
2024/02/19115.1000.0015.2011,8200.05%
2024/02/150.214.4500.0014.450.21,9850.01%
2024/02/050.514.2800.0014.150.52,0210.02%
2024/02/020.514.4500.0014.300.52,0640.02%
2024/01/301514.4500.0014.35152,5730.58%
2024/01/29114.5000.0014.6013,1240.03%
2024/01/25114.7500.0014.7013,3540.03%
2024/01/22214.3500.0014.3523,7140.05%
2024/01/190.114.300.114.3014.2504,0070.00%
2024/01/18114.4000.0014.2015,0250.02%
2024/01/17114.3100.0014.3515,2760.02%
2024/01/16114.9000.0014.7015,7990.02%
2024/01/150.115.2500.0015.150.15,9050.00%
2024/01/100.115.3000.0015.350.15,9320.00%
2024/01/090.115.7000.0015.700.15,9060.00%
2024/01/0800.005016.7016.50-505,793-0.86%
2024/01/050.315.4500.0015.300.35,5590.01%
2024/01/04015.2500.0014.9005,5090.00%
2024/01/031.115.0500.0014.901.15,4890.02%
2023/12/291.115.3100.0015.301.15,4550.02%
2023/12/2500.000.315.2015.20-0.35,430-0.01%
2023/12/21015.5000.0015.3505,4180.00%
2023/12/1900.00115.3515.55-15,407-0.02%
2023/12/120.115.6000.0015.600.15,3360.00%
2023/12/111.115.81115.7515.750.15,3220.00%
2023/12/070.115.605115.7515.50-50.95,254-0.97%
2023/12/0600.002015.8015.80-205,223-0.38%
2023/12/0500.001015.9515.90-105,199-0.19%
2023/12/04216.801016.5516.30-85,152-0.16%
2023/11/3000.005016.4516.60-505,075-0.99%
2023/11/2900.00516.4016.40-55,045-0.10%
2023/11/2800.00116.2016.35-15,036-0.02%
2023/11/2700.00116.3016.05-15,021-0.02%
2023/11/24016.50116.8016.15-14,989-0.02%
2023/11/2100.00517.0016.90-54,776-0.10%
2023/11/2000.00216.8016.90-24,752-0.04%
2023/11/17117.05116.9016.9504,7020.00%
2023/11/16116.5000.0016.8514,6530.02%
2023/11/159.216.87716.7916.602.24,6050.05%
2023/11/141017.651117.2016.85-14,534-0.02%
2023/11/091117.020.617.1017.1010.44,3170.24%
2023/11/0820217.972918.0217.851734,2184.10% 大買/鉅額交易
2023/11/073618.633618.5718.3004,1080.00%
2023/11/066518.3019318.2818.30-1283,838-3.33% 大賣/鉅額交易
2023/11/03517.351717.2518.25-123,292-0.36%
2023/11/027216.7000.0016.60723,1662.27%
2023/11/01316.932317.0616.85-203,073-0.65%
2023/10/31617.32817.3216.95-23,037-0.07%
2023/10/301417.5410.117.8717.453.93,0000.13%
2023/10/27112.717.981518.1617.9597.72,8263.46% 大買/
2023/10/2611318.837718.7118.75362,5311.42% 大買/
2023/10/25117.30217.9818.20-11,511-0.07%
2023/10/2419.116.972417.2016.55-4.91,262-0.39%
2023/10/2323.115.94116.0516.0522.17203.06%
2023/10/120.213.6000.0013.550.26280.02%
2023/10/110.113.2500.0013.150.16290.01%
2023/10/060.113.4500.0013.350.16350.01%
2023/10/030.113.3500.0013.300.16600.01%
2023/09/2800.00113.3013.35-1695-0.14%
2023/09/250.113.3000.0013.550.17250.01%
2023/09/22013.2700.0013.2007240.00%
2023/09/21013.2500.0013.1007290.00%
2023/09/150.113.35013.5513.3008160.01%
2023/09/121.213.1400.0013.151.28530.14%
2023/09/110.113.1600.0013.100.18540.01%
2023/09/070.113.3400.0013.150.18730.01%
2023/09/060.113.3000.0013.250.19350.01%
2023/09/0400.00213.4013.45-2971-0.21%
2023/08/3000.00213.2013.20-21,098-0.18%
2023/08/28013.0000.0012.9501,2510.00%
2023/08/230.113.1500.0013.050.11,2800.01%
2023/08/22013.1500.0013.0501,3090.00%
2023/08/180.313.3500.0013.200.31,3560.02%
2023/08/170.113.3200.0013.300.11,3820.00%
2023/08/16113.0500.0013.2011,4170.07%
2023/08/140.413.2700.0013.050.41,6540.03%
2023/08/110.113.8300.0013.550.11,7410.01%
2023/08/101.213.8000.0013.701.21,9310.06%
2023/08/090.314.2900.0014.150.31,9310.02%
2023/08/040.114.7000.0014.850.12,0490.00%
2023/08/010.114.6000.0014.500.11,9980.00%
2023/07/3100.00114.5014.40-12,084-0.05%
2023/07/25014.4000.0014.3502,7190.00%
2023/07/2400.00214.3514.35-23,813-0.05%
2023/07/21215.05114.8514.7014,4270.02%
2023/07/2000.001015.0514.75-104,978-0.20%
2023/07/180.214.7400.0014.600.25,0450.00%
2023/07/170.114.7000.0014.800.15,0410.00%
2023/07/1400.00114.6014.65-15,073-0.02%
2023/07/12114.7500.0014.7515,0930.02%
2023/07/100.214.9000.0014.850.25,0900.00%
2023/07/075.114.6100.0014.855.15,0840.10%
2023/07/060.115.1500.0015.000.15,0650.00%
2023/07/05515.1500.0015.1555,0530.10%
2023/06/280.115.6500.0015.500.15,0100.00%
2023/06/212.116.17216.0015.850.14,9720.00%
2023/06/2000.00515.6015.55-54,928-0.10%
2023/06/160.216.1500.0015.800.24,9110.00%
2023/06/13115.7000.0015.7014,8900.02%
2023/06/1200.00216.4015.80-24,885-0.04%
2023/06/07316.32716.2116.20-44,835-0.08%
2023/06/06316.05516.1416.00-24,848-0.04%
2023/06/05916.46216.4016.2574,8440.14%
2023/06/021.116.2000.0016.101.14,7470.02%
2023/06/01216.0000.0016.4524,7210.04%
2023/05/260.115.8500.0015.400.14,6060.00%
2023/05/23516.65516.5916.3004,5860.00%
2023/05/19816.60816.9816.2504,5320.00%
2023/05/16016.0500.0016.0004,2000.00%
2023/05/125.115.7500.0015.355.14,0120.13%
2023/05/115.115.7500.0015.105.13,9810.13%
2023/05/100.115.8600.0015.750.13,9360.00%
2023/05/0800.00116.7516.40-13,852-0.03%
2023/05/04117.1000.0016.9513,7430.03%
2023/05/03517.3000.0017.2553,6900.14%
2023/05/02218.03317.8717.80-13,623-0.03%
2023/04/28918.18617.7017.6033,4680.09%
2023/04/277118.726818.4818.1533,1300.10%
2023/04/2612.117.8817.517.5717.95-5.52,030-0.27%
2023/04/252916.2727.516.4416.351.61,4080.11%
2023/04/24115.0500.0015.6018260.12%
2023/04/200.114.5500.0014.400.17470.01%
2023/04/195.414.7000.0014.705.47430.72%
2023/04/180.214.5900.0014.250.27020.03%
2023/04/170.114.7000.0014.600.16950.01%
2023/04/14014.35014.4014.2006770.00%
2023/04/130.114.3600.0014.200.16770.02%
2023/04/12114.3000.0014.3516750.15%
2023/04/100.114.2500.0014.200.16780.01%
2023/04/07014.2500.0014.1506900.00%
2023/04/06014.3400.0014.2007050.00%
2023/03/31014.3500.0014.1507120.00%
2023/03/300.114.1500.0014.100.17170.01%
2023/03/290.114.1500.0014.100.17220.01%
2023/03/280.314.2200.0014.150.37470.04%
2023/03/270.114.4000.0014.300.17540.01%
2023/03/24014.5000.0014.2507630.00%
2023/03/160.314.1200.0013.850.38930.04%
2023/03/14114.1500.0014.2019520.11%
2023/03/134.314.5000.0014.354.31,0230.42%
2023/03/10014.9500.0014.8501,2100.00%
2023/03/09015.3500.0015.2001,4440.00%
2023/03/0700.00215.2515.20-21,466-0.14%
2023/03/03014.8500.0014.9001,4530.00%
2023/03/0113.215.0500.0014.7513.21,4490.91%
2023/02/240.115.1300.0015.050.11,4400.01%
2023/02/220.415.3300.0015.100.41,3810.03%
2023/02/16015.1000.0015.0501,4390.00%
2023/02/13115.1000.0015.1011,4500.07%
2023/02/090.315.3000.0015.150.31,4530.02%
2023/02/081615.6500.0015.35161,4521.10%
2023/02/076.115.4000.0015.556.11,4360.43%
2023/01/13015.100.115.0514.8501,4310.00%
2023/01/10115.2000.0015.0511,4450.07%
2023/01/090.115.0000.0014.950.11,4340.00%
2022/12/280.115.1000.0014.850.11,5100.00%
2022/12/270.115.3000.0015.250.11,5170.00%
2022/12/2000.00115.3514.95-11,546-0.06%
2022/12/160.115.6000.0015.600.11,5420.01%
2022/12/141315.751316.0015.7501,5360.00%
2022/12/1300.00515.7015.65-51,551-0.32%
2022/12/12515.50415.3015.5011,5390.06%
2022/12/0800.00316.1315.65-31,537-0.20%
2022/12/07115.6500.0015.5011,5010.07%
2022/12/0600.001216.1515.80-121,483-0.81%
2022/12/021016.60816.4016.4021,4000.14%
2022/12/01317.02316.9317.1501,2150.00%
2022/11/30215.30215.6015.6001,1230.00%
2022/11/29014.2500.0014.2001,1000.00%
2022/11/230.114.0000.0013.950.11,2460.01%
2022/11/17814.2000.0014.2081,3680.58%
2022/11/1500.00314.3014.30-31,408-0.21%
2022/11/10013.8500.0013.7501,4900.00%
2022/11/09414.15314.0514.0511,5090.07%
2022/11/0800.00113.9013.85-11,526-0.07%
2022/11/02013.7000.0013.5501,5650.00%
2022/10/3100.00113.2013.20-11,563-0.06%
2022/10/210.113.1000.0012.850.11,6620.01%
2022/10/20013.0000.0013.1001,7120.00%
2022/10/18413.2000.0013.2542,1130.19%
2022/10/17112.7500.0013.2012,2040.05%
2022/10/14113.3500.0013.3012,2070.05%
2022/10/130.113.2000.0012.500.12,2000.00%
2022/10/11213.95213.8013.8002,1850.00%
2022/10/07214.5500.0014.5522,1770.09%
2022/10/06314.8200.0014.8032,1820.14%
2022/10/0400.00014.9015.0002,2240.00%
2022/09/28214.1800.0013.6022,2770.09%
2022/09/27214.3000.0014.5022,2740.09%
2022/09/261.114.67114.7014.150.12,2880.00%
2022/09/210.115.6300.0015.500.12,3270.00%
2022/09/19115.6500.0015.5012,3120.05%
2022/09/150.116.4500.0016.350.12,3240.00%
2022/09/140.116.4100.0016.300.12,3360.01%
2022/09/13016.7500.0016.7002,3450.00%
2022/09/080.117.0500.0016.850.12,3790.00%
2022/09/061417.241317.3017.2012,3600.04%
2022/09/050.116.9000.0016.850.12,2350.00%
2022/09/011317.091217.8117.0512,2310.05%
2022/08/3100.00317.8517.80-32,125-0.14%
2022/08/290.117.50317.1717.30-2.92,125-0.14%
2022/08/251217.7500.0017.75122,3440.51%
2022/08/2200.001217.2017.25-122,417-0.50%
2022/08/19117.6900.0017.0012,3970.04%
2022/08/16216.85216.9016.8002,3020.00%
2022/08/150.116.6000.0016.800.12,3030.00%
2022/08/103.115.651215.6515.70-92,303-0.39%
2022/08/090.115.6000.0015.450.12,3280.00%
2022/08/082.315.1600.0015.452.32,5630.09%
2022/08/052.115.3800.0015.302.12,5760.08%
2022/08/04114.9500.0015.0512,6790.04%
2022/08/033.115.3400.0015.303.12,7350.11%
2022/08/02215.7000.0015.6022,7580.07%
2022/08/010.116.4000.0016.400.12,7830.00%
2022/07/29616.23616.0816.2002,8040.00%
2022/07/27615.80815.7915.80-22,785-0.07%
2022/07/26316.01115.5515.7022,7540.07%
2022/07/2573.117.826517.5616.508.12,6900.30%
2022/07/22117.6000.0017.8512,4290.04%
2022/07/21016.1500.0016.2502,3930.00%
2022/07/200.116.0000.0015.800.12,4310.00%
2022/07/140.115.5000.0015.550.12,7300.00%
2022/07/121.115.2400.0014.651.13,0680.03%
2022/07/11115.7000.0015.5513,0970.03%
2022/07/08116.0500.0015.8513,1140.03%
2022/07/07015.5000.0016.0003,1540.00%
2022/07/060.116.22116.0515.75-0.93,249-0.03%
2022/07/05016.25316.2016.60-33,766-0.08%
2022/07/011.115.8300.0015.501.14,0670.03%
2022/06/300.217.3300.0016.600.24,0760.00%
2022/06/2800.00117.9017.90-14,248-0.02%
2022/06/270.118.4000.0018.200.14,3900.00%
2022/06/240.117.5000.0017.200.14,8300.00%
2022/06/20017.6000.0016.9006,4300.00%
2022/06/1700.00118.2018.10-17,230-0.01%
2022/06/161018.5500.0018.45107,5820.13%
2022/06/1500.00119.2019.10-17,924-0.01%
2022/06/13220.05219.9519.9008,6210.00%
2022/06/061220.621220.4020.4508,7470.00%
2022/06/02521.29521.1020.7508,6880.00%
2022/06/01120.45120.5520.5008,5810.00%
2022/05/3100.00120.1020.15-18,548-0.01%
2022/05/302620.35120.0020.15258,5710.29%
2022/05/27519.70619.7519.75-18,507-0.01%
2022/05/26119.55519.5019.60-48,517-0.05%
2022/05/2500.001019.4819.60-108,532-0.12%
2022/05/24519.75619.9719.35-18,579-0.01%
2022/05/2300.00119.7519.65-18,570-0.01%
2022/05/19519.43519.1519.5008,6270.00%
2022/05/18519.56419.5019.6518,6430.01%
2022/05/174.119.44919.4619.50-4.98,653-0.06%
2022/05/16919.361319.4719.45-48,707-0.05%
2022/05/12518.17518.5518.4008,5880.00%
2022/05/111318.41418.7518.4098,5130.11%
2022/05/091118.9200.0018.65118,6780.13%
2022/05/06219.05219.2019.3508,6750.00%
2022/05/050.119.6500.0019.500.18,6880.00%
2022/05/0410.119.3300.0019.3510.18,7510.11%
2022/04/290.119.9000.0019.700.18,9440.00%
2022/04/271.119.41119.0519.700.19,0350.00%
2022/04/261.120.2700.0020.151.19,0490.01%
2022/04/25021.5000.0020.9009,0760.00%
2022/04/22122.05121.6021.6009,0140.00%
2022/04/210.121.851021.8021.75-109,123-0.11%
2022/04/19122.70322.6322.05-29,209-0.02%
2022/04/18321.93122.1022.0029,1830.02%
2022/04/152922.482921.9021.9509,1160.00%
2022/04/14522.851422.6722.40-99,993-0.09%
2022/04/1300.00222.7522.55-210,096-0.02%
2022/04/123.122.71423.2422.75-0.910,173-0.01%
2022/04/11725.07525.5823.60210,1450.02%
2022/04/08223.55724.3724.45-59,774-0.05%
2022/04/07022.3800.0022.2509,6820.00%
2022/04/06023.2000.0023.0509,9750.00%
2022/04/01523.29323.3023.20210,7030.02%
2022/03/31823.80223.7023.30610,8410.06%
2022/03/30323.6700.0023.60311,2140.03%
2022/03/29524.34124.8524.15411,6250.03%
2022/03/28123.901524.1523.65-1413,021-0.11%
2022/03/25524.65524.5023.40012,9810.00%
2022/03/24109.224.64112.524.5724.30-3.312,966-0.03% 大買/大賣/
2022/03/2312724.1112224.1824.20512,6640.04% 大買/大賣/
2022/03/225423.105123.5524.45312,1880.02%
2022/03/215022.825122.5922.40-111,633-0.01%
2022/03/18722.11422.0522.15311,5350.03%
2022/03/1721.120.871920.7720.752.111,5160.02%
2022/03/165.219.2600.0019.455.211,0070.05%
2022/03/155.219.7000.0019.505.211,2810.05%
2022/03/14020.6500.0020.30011,9580.00%
2022/03/11020.4500.0020.05012,3650.00%
2022/03/1000.00420.1520.40-412,983-0.03%
2022/03/0912.219.851120.3519.851.213,7140.01%
2022/03/085.119.7500.0019.655.115,7490.03%
2022/03/070.620.4700.0020.250.616,6130.00%
2022/03/046.421.284.421.0821.15217,2600.01%
2022/03/0300.00121.7021.70-117,302-0.01%
2022/03/020.121.71121.6521.75-0.917,309-0.01%
2022/03/01022.0500.0022.10017,3440.00%
2022/02/251.221.55521.4021.35-3.817,355-0.02%
2022/02/240.221.8300.0021.350.217,3870.00%
2022/02/23022.40122.7022.70-117,367-0.01%
2022/02/225.222.2900.0022.055.217,3830.03%
2022/02/210.122.9100.0022.850.117,3880.00%
2022/02/1700.00123.3523.35-117,423-0.01%
2022/02/140.122.42522.3222.25-4.919,035-0.03%
2022/02/11023.5000.0023.25020,6140.00%
2022/02/09923.94423.8623.45522,6930.02%
2022/02/080.122.85222.6522.90-1.922,999-0.01%
2022/02/07021.9000.0022.50023,5670.00%
2022/01/263.321.60321.6521.750.323,5930.00%
2022/01/2520.123.202022.0521.600.123,6060.00%
2022/01/240.122.05422.5022.55-3.923,548-0.02%
2022/01/2112.522.418.422.4022.304.123,4990.02%
2022/01/20223.4300.0023.35223,4190.01%
2022/01/19523.5100.0023.60523,4380.02%
2022/01/182.124.20224.0024.250.123,4620.00%
2022/01/17023.75723.9824.05-723,452-0.03%
2022/01/142.124.2700.0023.302.123,3490.01%
2022/01/13025.60225.2525.25-223,322-0.01%
2022/01/1200.00125.9025.75-123,4340.00%
2022/01/11526.02126.3025.50423,6670.02%
2022/01/10126.90427.0327.05-323,860-0.01%
2022/01/07828.391328.4027.25-525,004-0.02%
2022/01/06126.66226.9026.60-125,1830.00%
2022/01/05527.10727.0127.20-225,289-0.01%
2022/01/041.127.59327.8227.50-1.925,287-0.01%
2022/01/031128.271127.5627.80025,2700.00%
2021/12/302628.534728.2628.15-2125,182-0.08%
2021/12/291.128.241328.3728.30-1225,001-0.05%
2021/12/283929.3464.229.5028.10-25.224,660-0.10%
2021/12/2713.228.206.128.1828.207.123,8930.03%
2021/12/243829.251329.3028.902523,7060.11%
2021/12/232229.232329.0728.65-123,2030.00%
2021/12/227229.077229.3129.00022,6600.00%
2021/12/2100.00126.0027.35-120,8070.00%
2021/12/201125.29625.2824.90520,6240.02%
2021/12/17224.901924.3224.70-1720,425-0.08%
2021/12/16126.35626.0225.65-520,240-0.02%
2021/12/151325.951126.0525.80220,1700.01%
2021/12/148327.768027.0226.50320,0880.01%
2021/12/1314.127.551227.4427.552.120,2140.01%
2021/12/10429.22728.9428.60-320,015-0.01%
2021/12/09828.96529.1329.20319,8270.02%
2021/12/081629.402628.8728.70-1019,524-0.05%
2021/12/0716.328.376.228.7327.9510.118,8140.05%
2021/12/062129.6622.228.8428.90-1.218,384-0.01%
2021/12/0340.129.613529.4728.605.117,7410.03%
2021/12/0215132.11110.431.0529.1040.716,9670.24% 大買/大賣/
2021/12/0169.529.0182.829.2630.45-13.314,829-0.09%
2021/11/302226.8321.727.2227.700.313,9190.00%
2021/11/29124.9000.0025.20113,2130.01%
2021/11/26124.80124.1023.90013,1290.00%
2021/11/2500.00524.6424.90-513,074-0.04%
2021/11/2300.001024.4924.20-1012,981-0.08%
2021/11/220.423.65623.7023.65-5.612,917-0.04%
2021/11/182.222.4200.0023.202.212,8320.02%
2021/11/17323.00123.1522.95212,7820.02%
2021/11/1600.00722.9322.90-712,730-0.05%
2021/11/151823.662323.7223.80-512,645-0.04%
2021/11/1200.002.225.0123.80-2.212,433-0.02%
2021/11/1164.226.906827.0226.40-3.812,312-0.03%
2021/11/10104.225.0168.324.9925.553610,7970.33% 大買/
2021/11/0917.522.1021.322.5323.25-3.89,171-0.04%
2021/11/087120.966221.1021.1598,3880.11%
2021/11/0512718.86127.119.1019.55-0.16,9480.00% 大買/大賣/
2021/11/04917.331116.9417.80-26,469-0.03%
2021/11/0300.00616.2016.20-65,848-0.10%
2021/11/02116.55117.1015.8005,7620.00%
2021/11/01516.901517.3417.15-105,663-0.18%
2021/10/2900.001717.1217.10-175,590-0.30%
2021/10/281416.701.116.7016.7012.95,5330.23%
2021/10/27716.431416.8116.40-75,485-0.13%
2021/10/262316.841117.6016.55125,4080.22%
2021/10/251317.58917.3317.6045,3080.08%
2021/10/221016.9300.0016.75105,2390.19%
2021/10/211216.731116.3916.8015,1670.02%
2021/10/20517.38817.4117.35-35,034-0.06%
2021/10/192017.4415.317.1417.504.74,8580.10%
2021/10/1815.317.9210118.2018.20-85.74,543-1.89% 大賣/
2021/10/153216.255216.1416.55-204,198-0.48%
2021/10/1449.115.253315.3515.4516.12,9220.55%
2021/10/131213.96214.0514.05101,8080.55%
2021/10/121012.8000.0012.80101,5280.65%
2021/10/0609.9800.009.6601,2490.00%
2021/10/040.19.5300.009.380.11,2280.00%
2021/09/29010.0000.009.8201,1950.00%
2021/09/2200.00110.3510.40-11,090-0.09%
2021/09/175.110.652.410.6910.402.79860.27%
2021/09/169.111.081111.3111.45-1.9790-0.24%
2021/09/15510.4300.0010.4553851.30%
2021/09/1479.5679.539.5102370.00%
2021/09/080.19.1300.009.000.12390.05%
2021/09/0319.1800.009.1612400.42%
2021/09/010.19.1100.009.190.12430.04%
2021/08/310.19.2000.009.200.12470.04%
2021/08/270.19.1500.009.150.12550.04%
2021/08/200.29.0800.008.980.22840.06%
2021/08/170.19.2000.009.080.13000.02%
2021/08/110.29.4900.009.290.23180.07%
2021/08/100.19.6000.009.360.13250.03%
2021/08/04010.0500.0010.1003870.00%
2021/08/0200.00410.0010.00-4414-0.97%
2021/07/2949.9600.0010.0044370.91%
2021/07/280.19.9500.009.910.14550.02%
2021/07/230.110.0500.0010.050.16010.02%
2021/07/120.210.0500.009.960.28340.02%
2021/07/012510.1400.0010.25259112.74%
2021/06/3009.9200.009.9909020.00%
2021/06/1719.9300.009.9719380.11%
2021/06/1619.9100.009.9519390.11%
2021/06/100.19.9900.009.870.19820.01%
2021/06/07209.9000.0010.05209932.01%
2021/05/280.19.7200.009.700.19850.01%
2021/05/27209.5800.009.58209812.04%
2021/05/2000.0019.589.55-1973-0.10%
2021/05/1900.0019.509.58-1970-0.10%
2021/05/1819.5300.009.6119650.10%
2021/05/1400.00110.2010.00-1972-0.10%
2021/05/13110.25110.2010.1009820.00%
2021/05/120.210.35210.7810.30-1.8978-0.18%
2021/05/11311.4500.0011.1039560.31%
2021/05/104611.7000.0011.75469414.88%
2021/05/03112.3000.0012.2019400.11%
2021/04/27011.9000.0011.7508350.00%
2021/04/22011.5000.0011.5507860.00%
2021/04/1600.000.411.2011.15-0.4698-0.05%
2021/04/15011.050.311.1011.10-0.3696-0.05%
2021/04/1300.00111.2010.85-1699-0.14%
2021/04/06010.5500.0010.6009430.00%
2021/03/310.110.8000.0010.700.19710.01%
2021/03/3000.00210.8510.80-21,003-0.20%
2021/03/29210.7000.0010.7021,0360.19%
2021/03/170.110.3500.0010.400.11,2310.01%
2021/03/0400.00110.4010.50-11,318-0.08%
2021/03/03110.4500.0010.4511,3150.08%
2021/02/2300.000.210.6010.60-0.21,321-0.01%
2021/02/22010.6000.0010.5001,3190.00%
2021/01/0700.001010.6010.55-101,194-0.84%
2021/01/061010.5000.0010.55101,1930.84%
2021/01/0500.00110.7010.75-11,183-0.08%
2020/12/3100.00010.7011.0501,1670.00%
2020/12/30111.1500.0011.1511,1650.09%
2020/12/2800.003011.2511.15-301,145-2.62%
2020/12/25511.2000.0011.1551,1130.45%
2020/12/241011.1500.0011.20101,1080.90%
2020/12/231511.001511.2011.1001,0970.00%
2020/12/2215.111.1000.0011.1015.11,0881.39%
2020/12/212011.852011.8511.8001,0380.00%
2020/11/1800.000.210.1010.15-0.2518-0.04%
2020/11/1700.00210.2510.15-2524-0.38%
2020/11/0400.0009.7510.0006830.00%
2020/10/27010.0000.0010.0507090.00%
2020/10/0700.00610.1010.10-6795-0.75%
2020/09/2500.001410.059.96-14790-1.77%
2020/09/212010.76510.8010.70157611.97%
2020/09/16710.8900.0010.7577380.95%
2020/08/14210.5000.0010.4023910.51%
2020/07/3000.000.49.989.99-0.4342-0.12%
2020/05/07010.4000.0010.4503530.00%
2020/02/2100.00110.4010.50-1443-0.23%
2020/02/0600.00110.6010.65-1395-0.25%
2020/02/05111.0000.0010.7013860.26%
2020/01/16111.0500.0010.7012310.43%
2018/07/2000.00119.959.95-11501-2.19%
2018/06/04111.1000.0011.0013690.27%
2018/04/3000.00312.1012.10-3246-1.22%
2018/03/31212.9000.0012.7522650.75%
2018/03/07212.7000.0012.7023630.55%
2018/01/24113.4000.0013.4013520.28%
2018/01/23113.4000.0013.4013510.28%
三晃 相關文章