和康生 (1783)-國泰-忠孝券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.85
漲幅
-1.96%
成交量
183張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	43.45	0	0.00	43.60	1	135	0.74%
2024/05/15	1	43.30	0	0.00	43.20	1	137	0.73%
2024/05/09	1	42.40	0	0.00	42.30	1	153	0.65%
2024/04/09	0	45.60	0	0.00	45.15	0	164	0.00%
2024/04/08	1	45.60	0	45.95	45.30	1	165	0.60%
2024/04/03	0	46.00	0	0.00	46.00	0	163	0.00%
2024/04/02	0	0.00	1	46.36	46.30	-1	165	-0.62%
2024/04/01	1	47.20	1	47.00	46.55	0	166	0.00%
2024/03/28	0	46.10	0	0.00	45.70	0	166	0.00%
2024/03/26	0	45.75	0	0.00	45.35	0	167	0.00%
2024/02/26	0	47.20	0	0.00	47.90	0	179	0.00%
2024/01/12	0	0.00	0	46.10	45.70	0	191	-0.01%
2024/01/11	0	45.75	0	0.00	45.65	0	192	0.01%
2024/01/10	0	0.00	0.4	46.40	45.75	-0.4	194	-0.21%
2024/01/04	0	48.65	0	0.00	48.50	0	216	0.00%
2023/12/27	0	0.00	1	48.60	48.25	-1	231	-0.43%
2023/12/21	0	48.60	0	0.00	48.05	0	230	0.00%
2023/12/15	0.2	48.46	0	0.00	48.60	0.2	230	0.09%
2023/12/14	0.2	47.90	0	0.00	47.85	0.2	230	0.09%
2023/12/05	0.2	49.40	0	0.00	49.00	0.2	236	0.08%
2023/12/01	0.1	49.25	0	0.00	49.05	0.1	241	0.04%
2023/11/27	0.1	49.60	0	0.00	49.00	0.1	250	0.03%
2023/11/24	1	48.85	0	0.00	48.30	1	245	0.41%
2023/10/18	0	0.00	0.1	47.43	46.55	-0.1	654	-0.02%
2023/10/16	0.1	47.45	0	0.00	47.25	0.1	703	0.01%
2023/10/11	0.1	52.00	0	0.00	51.70	0.1	712	0.01%
2023/10/05	0	0.00	0	56.60	56.40	0	723	0.00%
2023/09/28	0	57.00	0	0.00	57.10	0	800	0.00%
2023/09/20	0	0.00	0	56.00	55.70	0	1,072	0.00%
2023/09/07	0	0.00	0	55.70	55.60	0	1,243	0.00%
2023/09/06	0.1	58.60	0	0.00	58.60	0.1	1,249	0.00%
2023/08/31	0	57.90	1	57.60	57.60	-1	1,270	-0.08%
2023/08/10	0	60.80	0	0.00	60.30	0	1,481	0.00%
2023/08/01	1	62.90	1	63.60	64.20	0	1,681	0.00%
2023/07/28	1	65.70	0	0.00	64.50	1	1,955	0.05%
2023/07/27	0	0.00	9.1	65.81	66.10	-9.1	1,869	-0.49%
2023/07/25	1	60.00	0	0.00	61.80	1	1,894	0.05%
2023/07/24	0	0.00	1	59.90	59.90	-1	1,888	-0.05%
2023/07/12	1	60.60	0	0.00	60.60	1	2,175	0.05%
2023/07/10	2	64.20	0	0.00	64.20	2	2,164	0.09%
2023/07/06	6	63.82	0	0.00	64.60	6	2,146	0.28%
2023/06/27	1	63.60	2.1	64.16	65.30	-1.1	1,923	-0.06%
2023/06/20	1	61.70	5	61.46	61.20	-4	1,879	-0.21%
2023/06/16	0.1	59.80	1	57.90	59.80	-0.9	1,867	-0.05%
2023/06/13	1	57.30	0	0.00	57.30	1	1,885	0.05%
2023/06/12	3	58.30	0	0.00	57.30	3	1,893	0.16%
2023/06/09	1	59.20	0	0.00	59.00	1	1,904	0.05%
2023/06/08	1	58.10	0	0.00	58.10	1	1,920	0.05%
2023/06/07	0	0.00	3	58.87	59.10	-3	1,942	-0.15%
2023/06/06	1	58.00	0	0.00	57.80	1	1,944	0.05%
2023/06/05	2	58.25	1	58.80	58.20	1	1,961	0.05%
2023/06/02	1	58.00	0	0.00	58.00	1	2,009	0.05%
2023/06/01	0.2	58.70	0	0.00	57.90	0.2	2,121	0.01%
2023/05/29	0	57.70	0	0.00	57.10	0	2,260	0.00%
2023/05/26	0	58.25	6	57.30	56.40	-6	2,289	-0.26%
2023/05/24	0	61.10	1	61.00	60.70	-1	2,436	-0.04%
2023/05/23	3	62.00	2	61.75	61.80	1	2,465	0.04%
2023/05/17	0	62.08	0	0.00	61.20	0	2,596	0.00%
2023/05/16	0	61.70	0	0.00	60.90	0	2,627	0.00%
2023/05/15	3	60.90	8	60.59	60.90	-5	2,644	-0.19%
2023/05/12	0.1	64.21	0	0.00	62.90	0.1	2,684	0.00%
2023/05/11	0.1	64.21	0	0.00	63.60	0.1	2,740	0.00%
2023/05/10	6	66.65	0	0.00	67.10	6	2,800	0.21%
2023/05/09	0.1	67.88	10	69.41	67.40	-9.9	3,042	-0.33%
2023/05/08	10.2	71.07	0	0.00	70.50	10.2	3,434	0.30%
2023/05/05	6.1	71.14	11	71.12	71.50	-4.9	3,380	-0.15%
2023/05/04	5	67.40	2.7	68.80	69.30	2.3	3,167	0.07%
2023/05/02	1	64.50	3	65.33	64.50	-2	3,133	-0.06%
2023/04/28	2	61.20	2	61.50	61.70	0	3,075	0.00%
2023/04/25	0	59.60	0	0.00	59.50	0	3,236	0.00%
2023/04/24	0	0.00	1.2	61.44	61.30	-1.2	3,219	-0.04%
2023/04/21	1	59.40	0	0.00	58.10	1	3,187	0.03%
2023/04/20	1	64.70	31	65.83	59.70	-30	3,152	-0.95%
2023/04/19	0	0.00	7.1	62.15	62.10	-7.1	3,038	-0.23%
2023/04/18	0	58.50	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	0.00	0.1	58.75	59.10	-0.1	3,020	0.00%
2023/04/13	0	0.00	2	56.50	56.60	-2	3,039	-0.07%
2023/04/12	0	0.00	1	56.40	56.90	-1	3,049	-0.03%
2023/04/11	1	56.10	1	56.20	55.60	0	3,066	0.00%
2023/04/10	0	56.90	1	57.20	56.30	-1	3,152	-0.03%
2023/04/07	1	56.20	0	0.00	56.50	1	3,250	0.03%
2023/04/06	0	57.00	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	0.00	1	55.70	55.70	-1	3,676	-0.03%
2023/03/30	1	55.10	1	55.50	55.50	0	3,700	0.00%
2023/03/29	1	55.60	2	56.15	56.00	-1	3,727	-0.03%
2023/03/28	1.1	55.74	0	0.00	54.50	1.1	3,727	0.03%
2023/03/24	1	55.70	4	55.90	55.80	-3	3,788	-0.08%
2023/03/23	1	56.30	0	0.00	55.80	1	3,780	0.03%
2023/03/22	4	54.55	0	55.00	54.60	4	3,781	0.11%
2023/03/20	0	0.00	0	53.80	53.40	0	3,803	0.00%
2023/03/17	1	53.90	0	0.00	53.70	1	3,789	0.03%
2023/03/16	1	54.60	1	53.30	53.70	0	3,785	0.00%
2023/03/15	0	0.00	6	55.72	55.40	-6	3,775	-0.16%
2023/03/13	0	55.55	0	0.00	56.40	0	3,787	0.00%
2023/03/10	0	58.60	0	0.00	56.50	0	3,765	0.00%
2023/03/09	1	58.50	0	0.00	58.20	1	3,737	0.03%
2023/03/08	0	58.80	0	0.00	59.00	0	3,725	0.00%
2023/03/07	66.2	58.90	40	58.25	58.80	26.2	3,703	0.71%
2023/03/06	27	60.00	12	60.37	60.20	15	3,657	0.41%
2023/03/03	1	64.11	2	66.60	65.90	-1	3,535	-0.03%
2023/03/02	0	0.00	6	64.05	63.80	-6	3,457	-0.17%
2023/03/01	0	0.00	2	62.00	61.70	-2	3,403	-0.06%
2023/02/24	4	61.90	2	62.40	60.70	2	3,361	0.06%
2023/02/23	0	63.00	1	62.91	62.70	-1	3,325	-0.03%
2023/02/22	2	63.25	9	63.41	63.90	-7	3,277	-0.21%
2023/02/21	1.1	61.84	0	0.00	61.90	1.1	3,122	0.03%
2023/02/20	0	0.00	12	62.91	62.70	-12	3,071	-0.39%
2023/02/17	1	59.90	0	0.00	59.50	1	2,946	0.03%
2023/02/16	0	59.20	0	0.00	59.10	0	2,922	0.00%
2023/02/15	1	59.60	3	59.47	59.30	-2	2,911	-0.07%
2023/02/13	0	0.00	1	58.30	58.00	-1	2,824	-0.04%
2023/02/10	0	0.00	0	58.80	58.20	0	2,797	0.00%
2023/02/09	1	59.51	0	59.87	60.00	1	2,737	0.04%
2023/02/08	20.3	61.92	0.1	61.60	61.60	20.2	2,662	0.76%
2023/02/07	17.5	62.32	18	62.83	63.30	-0.5	2,560	-0.02%
2023/02/06	20.3	60.71	15.1	61.02	59.90	5.2	2,283	0.23%
2023/02/02	0	0.00	1	53.30	52.60	-1	1,812	-0.06%
2023/02/01	1	52.40	0	0.00	52.00	1	1,783	0.06%
2023/01/31	2	52.30	1	51.30	52.50	1	1,762	0.06%
2023/01/30	2	49.50	2	49.45	49.40	0	1,707	0.00%
2023/01/17	8	49.97	7	49.55	49.75	1	1,690	0.06%
2023/01/16	4	49.95	6.2	50.74	50.50	-2.2	1,644	-0.13%
2023/01/13	2	49.90	2	50.70	51.00	0	1,577	0.00%
2023/01/12	0	0.00	0	47.50	47.65	0	1,474	0.00%
2023/01/09	1.2	47.50	1	48.20	47.95	0.2	1,436	0.02%
2023/01/06	4	47.55	4.1	46.06	46.10	-0.1	1,407	-0.01%
2023/01/05	1	46.40	1	46.20	45.95	0	1,367	0.00%
2023/01/04	0	0.00	1	44.85	44.35	-1	1,331	-0.08%
2022/12/29	1	49.00	2	47.85	47.65	-1	1,256	-0.08%
2022/12/28	13	51.05	18	50.17	49.00	-5	1,227	-0.41%
2022/12/27	17	50.39	21	50.38	51.40	-4	1,133	-0.35%
2022/12/26	21.1	52.53	13	52.28	51.70	8.1	1,027	0.79%
2022/12/23	8.1	49.89	5	49.84	52.00	3.1	741	0.42%
2022/12/22	2	49.15	0	0.00	49.15	2	582	0.34%
2022/12/15	0	0.00	1	46.35	46.30	-1	456	-0.22%
2022/12/14	1	48.00	0	0.00	47.80	1	453	0.22%
2022/12/13	5	48.17	4	47.10	47.05	1	425	0.23%
2022/12/01	0	0.00	10	43.58	43.80	-10	448	-2.23%
2022/11/30	5	42.75	0	0.00	42.85	5	482	1.04%
2022/11/29	5	42.95	0	0.00	42.85	5	579	0.86%
2022/11/17	0	0.00	0	40.25	40.25	0	807	0.00%
2022/11/15	0	0.00	1	39.00	39.25	-1	824	-0.12%
2022/11/14	0	0.00	0.2	39.28	39.15	-0.2	826	-0.03%
2022/11/11	1	38.00	0.2	38.20	38.00	0.8	831	0.10%
2022/11/10	0.1	41.00	0	0.00	41.50	0.1	832	0.01%
2022/11/09	0.2	40.55	0	0.00	40.50	0.2	831	0.02%
2022/10/28	0.1	36.80	0	0.00	36.10	0.1	841	0.01%
2022/10/06	0	0.00	0	40.55	41.00	0	1,002	0.00%
2022/09/02	2	49.25	10	50.02	48.95	-8	1,833	-0.44%
2022/09/01	5	48.58	0	0.00	46.25	5	1,701	0.29%
2022/08/31	0	0.00	2	49.40	49.40	-2	1,656	-0.12%
2022/08/26	3	45.00	0	0.00	45.25	3	1,604	0.19%
2022/08/18	1	44.10	1	44.50	43.80	0	1,552	0.00%
2022/08/17	1	43.80	1	43.80	43.70	0	1,540	0.00%
2022/07/25	2	47.40	2	46.95	46.00	0	1,441	0.00%
2022/07/20	1	43.85	1	44.20	42.75	0	1,369	0.00%
2022/07/15	0	0.00	3.1	44.29	43.80	-3.1	1,385	-0.22%
2022/07/14	1.1	44.15	1	45.00	45.45	0.1	1,373	0.00%
2022/07/12	1	43.10	2	42.35	42.45	-1	1,350	-0.07%
2022/07/11	2	43.83	4	43.89	44.25	-2	1,321	-0.15%
2022/07/08	4	43.50	15	42.86	42.10	-11	1,288	-0.85%
2022/07/07	9	41.06	0	0.00	40.50	9	1,241	0.73%
2022/07/06	7	41.96	2	41.35	41.20	5	1,217	0.41%
2022/07/05	0	40.75	1	40.20	40.30	-1	1,176	-0.08%
2022/07/04	2	41.03	2.1	40.47	40.15	-0.1	1,156	-0.01%
2022/07/01	8	44.93	17	46.97	43.20	-9	1,115	-0.81%
2022/06/30	32.1	49.59	20	49.97	48.00	12.1	1,006	1.20%
2022/06/29	3	46.15	2	47.10	48.30	1	592	0.17%
2022/06/28	2	44.03	2	43.75	43.95	0	443	0.00%
2022/06/24	0	0.00	1	40.75	40.35	-1	379	-0.26%
2022/06/23	2	42.20	0	0.00	41.05	2	369	0.54%
2022/06/22	1	44.45	0	0.00	44.25	1	314	0.32%
2022/05/13	0	37.00	0	0.00	36.90	0	255	0.00%
2022/05/12	0	35.70	0	0.00	34.50	0	254	0.00%
2022/04/19	0	44.60	0	0.00	44.85	0	232	0.00%
2022/04/15	0	44.15	0	0.00	43.45	0	208	0.00%
2022/04/14	1	44.70	1	43.95	43.95	0	210	0.00%
2022/04/07	0	42.10	0	0.00	41.70	0	213	0.00%
2022/03/24	0	0.00	2	43.10	43.20	-2	225	-0.89%
2022/03/21	2	40.18	0	0.00	40.90	2	216	0.92%
2022/02/08	0	0.00	1	44.40	44.35	-1	595	-0.17%
2022/01/25	1	42.90	0	0.00	42.40	1	594	0.17%
2022/01/04	0	0.00	0	51.90	51.10	0	676	0.00%
2021/12/02	1	58.90	1	59.60	58.00	0	840	0.00%
2021/11/30	0	0.00	1	58.90	58.90	-1	840	-0.12%
2021/11/26	1	61.00	0	0.00	57.30	1	849	0.12%
2021/11/25	1	59.30	1	58.00	58.00	0	820	0.00%
2021/11/23	0	0.00	1	59.30	55.30	-1	825	-0.12%
2021/11/19	1	55.50	0	0.00	56.40	1	863	0.12%
2021/11/18	0	0.00	20	56.41	56.60	-20	897	-2.23%
2021/11/15	5	59.78	0	0.00	58.60	5	1,110	0.45%
2021/11/12	10	59.24	0	0.00	59.70	10	1,160	0.86%
2021/11/10	1	54.20	0	0.00	54.20	1	1,138	0.09%
2021/11/09	5	53.90	0	0.00	55.80	5	1,129	0.44%
2021/10/20	0	0.00	1	53.60	53.00	-1	1,942	-0.05%
2021/10/19	0	0.00	0	53.00	53.40	0	1,949	0.00%
2021/10/12	2	55.15	2	56.55	54.00	0	2,137	0.00%
2021/10/08	1	53.50	0	0.00	53.50	1	2,144	0.05%
2021/10/07	0	0.00	2	54.60	55.50	-2	2,209	-0.09%
2021/10/06	2	52.95	0	0.00	52.50	2	2,227	0.09%
2021/09/13	0	0.00	5	58.20	58.70	-5	2,193	-0.23%
2021/09/10	5	57.50	0	0.00	58.00	5	2,193	0.23%
2021/09/09	2	57.90	2	58.40	59.20	0	2,185	0.00%
2021/09/06	0	0.00	1	59.10	59.00	-1	2,128	-0.05%
2021/09/02	1	61.80	0	0.00	60.70	1	2,097	0.05%
2021/08/30	2	64.95	2	64.60	64.30	0	2,073	0.00%
2021/08/26	3	64.83	3	63.90	64.80	0	2,077	0.00%
2021/08/25	2	62.50	4	66.10	67.00	-2	2,063	-0.10%
2021/08/20	7	68.41	4	66.93	65.90	3	2,001	0.15%
2021/08/18	1	65.00	1	64.50	65.20	0	2,006	0.00%
2021/08/17	1	70.50	0	0.00	69.60	1	1,954	0.05%
2021/08/16	1	69.00	11	71.55	71.50	-10	1,995	-0.50%
2021/08/13	4	70.28	0	0.00	74.60	4	1,990	0.20%
2021/08/11	5	65.60	0	0.00	65.60	5	1,943	0.26%
2021/08/10	5	68.50	0	0.00	65.60	5	1,938	0.26%
2021/08/09	0	0.00	0	73.00	72.80	0	1,941	0.00%
2021/08/06	0.3	71.00	0	0.00	73.40	0.3	1,901	0.02%
2021/08/05	0	0.00	1	61.50	66.80	-1	1,941	-0.05%
2021/08/04	0	0.00	1	60.00	60.80	-1	1,952	-0.05%
2021/08/03	1	59.30	2	59.55	62.50	-1	1,923	-0.05%
2021/08/02	1	57.20	1	55.80	57.50	0	1,859	0.00%
2021/07/30	1	57.80	1	56.10	56.10	0	1,795	0.00%
2021/07/29	2	53.80	1	51.00	54.60	1	1,659	0.06%
2021/07/27	1	43.10	0	0.00	45.15	1	1,448	0.07%
2021/07/23	0	0.00	0	39.80	40.20	0	1,376	0.00%
2021/07/21	1	40.74	1	45.70	40.20	0	1,372	0.00%
2021/07/20	1	42.90	0	0.00	44.40	1	1,282	0.08%
2021/07/19	0	0.00	3	39.90	40.40	-3	1,219	-0.25%
2021/07/16	3	39.30	0	0.00	39.60	3	1,214	0.25%
2021/07/14	0	0.00	2	39.75	40.95	-2	1,255	-0.16%
2021/07/13	0	0.00	1	39.20	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	2	37.10	37.95	-2	1,234	-0.16%
2021/07/05	0	0.00	3	35.83	35.85	-3	1,250	-0.24%
2021/07/01	0	0.00	1	36.90	35.55	-1	1,269	-0.08%
2021/06/30	0	0.00	1	36.50	37.15	-1	1,269	-0.08%
2021/06/08	2	35.25	2	35.10	35.20	0	1,532	0.00%
2021/06/04	2	36.93	0	0.00	36.40	2	1,593	0.13%
2021/06/01	1	35.90	1	36.45	35.90	0	1,571	0.00%
2021/05/31	1	35.30	1	36.30	36.50	0	1,551	0.00%
2021/05/26	1	35.20	1	37.80	36.35	0	1,489	0.00%
2021/05/24	2	36.05	0	0.00	35.35	2	1,298	0.15%
2021/05/20	1	31.85	2	32.40	32.15	-1	1,226	-0.08%
2021/05/19	0	0.00	0.2	31.10	31.05	-0.2	1,207	-0.02%
2021/05/17	2	33.25	3	33.25	33.70	-1	1,189	-0.08%
2021/05/14	1	30.90	0	0.00	30.65	1	1,141	0.09%
2021/05/13	6	35.26	6	33.98	32.50	0	1,128	0.00%
2021/05/12	0	0.00	1	34.75	33.45	-1	1,049	-0.10%
2021/05/04	1	30.60	1	31.15	31.15	0	985	0.00%
2021/05/03	0	0.00	1	32.45	32.50	-1	974	-0.10%
2021/04/27	0	0.00	1	34.00	34.00	-1	955	-0.10%
2021/04/23	0	0.00	4	32.80	33.00	-4	937	-0.43%
2021/04/22	2	33.75	0	0.00	32.90	2	925	0.22%
2021/04/21	1	36.00	0	35.25	35.00	1	904	0.11%
2021/04/20	8.1	37.91	1	38.35	36.30	7.1	883	0.80%
2021/04/19	0	0.00	1	36.85	36.85	-1	800	-0.12%
2021/04/15	0	0.00	2	33.30	33.40	-2	725	-0.28%
2021/04/09	0	0.00	0	33.90	32.05	0	664	-0.01%
2021/04/08	0	0.00	4	33.00	32.75	-4	655	-0.61%
2021/04/06	0	32.85	0	0.00	32.60	0	633	0.00%
2021/03/30	0	0.00	0	33.00	31.00	0	584	0.00%
2021/03/26	1	31.45	0	0.00	30.90	1	569	0.18%
2021/03/25	2.1	32.64	3	32.35	31.35	-0.9	556	-0.17%
2021/03/24	6	32.76	3	33.67	34.00	3	511	0.59%
2021/03/23	1	29.25	1	29.15	31.65	0	392	0.00%
2021/03/22	0	28.85	0	0.00	28.80	0	342	0.00%
2021/03/19	0	0.00	1	29.10	28.85	-1	331	-0.30%
2021/03/12	0	0.00	19	28.50	28.60	-19	280	-6.76%
2021/03/11	1	28.40	12	28.45	28.45	-11	267	-4.12%
2021/03/10	3	28.40	2	28.43	28.40	1	252	0.40%
2021/03/08	0	0.00	1	24.95	25.00	-1	185	-0.54%
2021/03/05	4	23.79	0	0.00	24.25	4	174	2.30%
2021/03/04	1	23.45	1	23.45	23.45	0	170	0.00%
2021/03/02	0	0.00	3	24.00	23.40	-3	170	-1.76%
2021/02/25	0	0.00	3	24.00	23.85	-3	169	-1.77%
2021/02/23	0.2	25.00	1	24.25	24.35	-0.8	165	-0.48%
2021/02/22	0	0.00	1	25.05	24.75	-1	161	-0.62%
2021/02/19	0	0.00	1	24.05	24.00	-1	151	-0.66%
2021/02/18	1	22.95	0	0.00	23.60	1	146	0.68%
2021/02/01	8	22.70	0	0.00	22.75	8	126	6.31%
2020/12/31	0	0.00	0	24.00	22.90	0	128	0.00%
2020/10/05	0	0.00	1	23.15	23.45	-1	373	-0.27%
2020/09/02	0	0.00	4	24.00	24.15	-4	1,278	-0.31%
2020/08/17	1	26.00	0	0.00	25.90	1	1,521	0.07%
2020/07/21	0	0.00	1	27.60	27.25	-1	1,913	-0.05%
2020/07/09	0	0.00	1	30.40	30.35	-1	1,873	-0.05%
2020/07/08	0	0.00	1	28.90	29.95	-1	1,839	-0.05%
2020/07/06	1	29.00	0	0.00	28.90	1	1,784	0.06%
2020/07/02	1	29.95	1	30.50	29.80	0	1,738	0.00%
2020/06/30	1	29.30	0	0.00	29.30	1	1,713	0.06%
2020/06/29	1	29.80	1	30.10	29.90	0	1,700	0.00%
2020/06/23	1	30.60	0	0.00	30.70	1	1,644	0.06%
2020/06/22	3	30.47	5	31.05	31.30	-2	1,587	-0.13%
2020/06/19	4	32.33	0	0.00	31.50	4	1,539	0.26%
2020/06/18	13	33.54	32	34.47	35.00	-19	1,434	-1.32%
2020/06/17	21	30.09	2	30.98	31.95	19	1,213	1.57%
2020/06/16	3	29.00	0	0.00	29.05	3	1,098	0.27%
2020/06/08	1	28.00	0	0.00	28.00	1	1,004	0.10%
2020/06/05	2	30.50	1	29.20	29.20	1	981	0.10%
2020/06/02	0	0.00	10	25.70	25.90	-10	869	-1.15%
2020/05/29	0	0.00	1	25.95	26.25	-1	855	-0.12%
2020/05/25	1	28.90	1	28.55	28.60	0	804	0.00%
2020/05/22	10	26.90	0	0.00	26.85	10	755	1.32%
2020/05/19	1	28.65	1	27.50	27.85	0	718	0.00%
2020/03/04	0	0.00	1	22.30	22.10	-1	201	-0.50%
2020/02/18	0	0.00	1	23.00	23.00	-1	219	-0.46%
2020/02/17	0	0.00	16	23.00	23.05	-16	222	-7.21%
2020/02/14	0	0.00	16	22.83	22.90	-16	216	-7.39%
2020/02/13	0	0.00	11	22.88	22.65	-11	217	-5.05%
2020/02/12	0	0.00	20	22.89	22.95	-20	220	-9.06%
2019/12/30	0	0.00	2	25.48	25.35	-2	225	-0.89%
2019/12/16	0	0.00	1	25.25	25.05	-1	229	-0.44%
2019/12/09	0	0.00	1	24.80	25.90	-1	217	-0.46%
2019/12/04	0	0.00	1	24.55	24.45	-1	185	-0.54%
2019/11/22	0	0.00	2	24.68	24.70	-2	182	-1.10%
2019/11/21	0	0.00	2	24.40	24.20	-2	178	-1.12%
2019/11/13	0	0.00	1	24.50	24.20	-1	177	-0.56%
2019/11/11	0	0.00	1	24.70	24.55	-1	174	-0.57%
2019/08/16	0	0.00	1	25.10	25.05	-1	282	-0.35%
2019/08/15	0	0.00	3	24.83	24.70	-3	281	-1.06%
2019/08/05	5	24.89	0	0.00	24.70	5	287	1.74%
2019/08/02	1	25.10	0	0.00	25.15	1	276	0.36%
2019/07/31	5	25.16	1	25.00	25.20	4	276	1.44%
2019/07/30	3	25.37	0	0.00	25.05	3	275	1.09%
2019/07/25	2	26.30	0	0.00	26.40	2	266	0.75%
2019/07/24	1	26.85	0	0.00	26.80	1	261	0.38%
2019/07/18	1	27.80	0	0.00	27.80	1	245	0.41%
2019/07/17	1	27.15	0	0.00	27.25	1	222	0.45%
2019/07/15	2	27.30	0	0.00	27.20	2	217	0.92%
2019/07/12	2	26.83	0	0.00	26.75	2	203	0.98%
2019/07/04	1	26.00	0	0.00	26.15	1	203	0.49%
2019/07/03	15	26.83	0	0.00	26.30	15	204	7.33%
2019/07/02	4	25.60	0	0.00	26.50	4	200	1.99%
2019/07/01	6	24.93	1	25.15	25.00	5	196	2.55%
2019/06/28	2	24.88	0	0.00	24.85	2	201	0.99%
2019/06/27	1	24.65	0	0.00	24.60	1	211	0.47%
2019/06/26	2	24.65	0	0.00	24.60	2	316	0.63%
2019/06/25	1	24.70	0	0.00	24.70	1	347	0.29%
2019/06/21	5	24.72	0	0.00	24.75	5	352	1.42%
2019/06/19	2	24.60	0	0.00	24.70	2	356	0.56%
2019/06/18	5	24.71	0	0.00	24.60	5	358	1.40%
2019/06/17	5	24.77	0	0.00	25.00	5	362	1.38%
2019/06/14	2	23.93	0	0.00	24.10	2	357	0.56%
2019/06/13	3	23.85	0	0.00	23.85	3	360	0.83%
2019/06/12	3	23.77	0	0.00	23.70	3	365	0.82%
2019/06/10	0	0.00	1	23.90	23.80	-1	432	-0.23%
2019/03/13	2	28.03	2	28.25	28.00	0	686	0.00%
2019/03/07	0	0.00	2	27.10	26.40	-2	665	-0.30%
2019/03/05	2	26.55	0	0.00	26.50	2	674	0.30%
2019/02/25	0	0.00	1	27.00	26.80	-1	659	-0.15%
2019/02/19	1	29.10	1	28.90	28.75	0	597	0.00%
2019/02/18	1	27.00	1	27.50	29.35	0	567	0.00%
2018/12/03	0	0.00	1	23.20	23.20	-1	729	-0.14%
2018/11/30	1	23.90	0	0.00	22.85	1	727	0.14%
2018/10/29	0	0.00	1	20.20	19.65	-1	1,044	-0.10%
2018/10/02	2	28.35	0	0.00	28.40	2	1,249	0.16%
2018/09/26	0	0.00	1	28.70	28.70	-1	1,251	-0.08%
2018/09/25	0	0.00	1	28.75	28.40	-1	1,269	-0.08%
2018/09/21	4	29.23	1	29.70	30.30	3	1,244	0.24%
2018/09/12	1	26.65	0	0.00	26.60	1	1,376	0.07%
2018/08/20	0	0.00	3	29.30	29.30	-3	2,380	-0.13%
2018/08/17	1	30.00	0	0.00	29.90	1	2,392	0.04%
2018/08/14	1	30.00	0	0.00	30.15	1	2,500	0.04%
2018/08/13	1	30.15	0	0.00	30.15	1	2,512	0.04%
2018/08/07	0	0.00	1	32.85	32.60	-1	2,504	-0.04%
2018/08/06	3	33.28	2	33.50	33.45	1	2,497	0.04%
2018/08/03	0	0.00	2	33.15	33.60	-2	2,438	-0.08%
2018/08/01	2	30.70	0	0.00	30.40	2	2,347	0.09%
2018/07/23	0	0.00	20	30.00	29.40	-20	2,789	-0.72%
2018/07/16	1	34.00	0	0.00	33.50	1	3,846	0.03%
2018/06/25	20	36.30	0	0.00	35.60	20	4,389	0.46%
2018/06/22	1	36.55	0	0.00	35.20	1	4,362	0.02%
2018/06/05	2	34.50	0	0.00	32.90	2	3,699	0.05%
2018/06/04	0	0.00	1	34.75	35.25	-1	3,510	-0.03%
2018/06/01	2	32.10	1	32.80	32.05	1	3,396	0.03%
2018/05/16	2	30.33	2	30.00	29.80	0	2,959	0.00%
2018/05/09	2	30.45	2	29.35	29.85	0	2,811	0.00%
2018/04/27	0	0.00	1	35.00	34.00	-1	2,379	-0.04%
2018/04/26	4	38.60	3	36.30	36.20	1	2,269	0.04%
2018/04/25	0	0.00	2	39.50	40.20	-2	2,092	-0.10%
2018/04/24	5	39.34	3	39.23	36.55	2	1,863	0.11%
2018/04/23	2	37.00	1	39.05	39.10	1	1,636	0.06%
2018/04/20	33	33.84	37	34.67	35.55	-4	1,467	-0.27%
2018/04/11	0	0.00	1	29.10	32.10	-1	747	-0.13%
2018/04/09	5	30.15	0	0.00	30.45	5	464	1.08%
2018/04/03	1	27.70	0	0.00	27.70	1	420	0.24%
2018/03/30	0	0.00	5	26.00	25.10	-5	305	-1.64%
2018/03/29	5	26.75	2	27.00	26.25	3	284	1.06%
2018/03/27	2	26.48	0	0.00	25.15	2	220	0.91%
2018/03/15	0	0.00	1	21.80	21.70	-1	104	-0.96%
2018/03/13	1	21.45	0	0.00	21.45	1	106	0.94%