易威 (1799)-國泰-忠孝券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	72.00	0	0.00	70.50	4	570	0.70%
2025/03/26	1	76.00	4	76.00	74.70	-3	577	-0.52%
2025/03/25	0	0.00	3	75.00	76.00	-3	594	-0.50%
2025/03/19	3	73.00	0	0.00	72.60	3	598	0.50%
2025/03/18	0	0.00	3	76.17	75.50	-3	602	-0.50%
2025/03/17	0.1	77.80	0	0.00	77.50	0.1	616	0.02%
2025/03/13	1	79.30	4	79.98	81.00	-3	603	-0.50%
2025/03/12	2	78.95	4	78.10	77.50	-2	585	-0.34%
2025/03/11	5	81.34	13	81.57	81.50	-8	557	-1.43%
2025/03/10	2	76.80	3	76.80	76.80	-1	518	-0.19%
2025/03/07	0	0.00	3	71.00	69.90	-3	496	-0.60%
2025/03/04	0	0.00	1.1	69.56	69.60	-1.1	483	-0.22%
2025/02/27	0	0.00	2	67.20	66.20	-2	478	-0.42%
2025/02/26	2	66.40	0	0.00	66.40	2	490	0.41%
2025/02/25	0	0.00	1	68.40	67.70	-1	503	-0.20%
2025/02/24	4	67.43	3	68.30	68.00	1	504	0.20%
2025/02/21	3	67.80	0	0.00	67.80	3	508	0.59%
2025/02/19	1	63.00	0	0.00	65.50	1	490	0.20%
2025/02/17	0	0.00	1	62.40	62.20	-1	521	-0.19%
2025/02/14	0	0.00	1	61.70	63.00	-1	543	-0.18%
2025/01/20	1	60.00	0	0.00	61.00	1	616	0.16%
2025/01/17	1	59.70	0	0.00	58.60	1	616	0.16%
2025/01/16	0	0.00	2	61.70	61.40	-2	613	-0.33%
2025/01/14	1	61.50	0	0.00	62.90	1	621	0.16%
2025/01/13	1	66.50	0	0.00	62.80	1	627	0.16%
2025/01/10	0	0.00	1	66.00	65.40	-1	624	-0.16%
2025/01/02	1	64.00	0	0.00	64.20	1	643	0.16%
2024/12/30	0	0.00	4	67.00	66.70	-4	692	-0.58%
2024/12/27	5	63.12	0	0.00	63.30	5	697	0.72%
2024/12/26	2	67.30	0	0.00	66.60	2	692	0.29%
2024/12/25	1	74.50	0.2	75.00	74.00	0.8	683	0.12%
2024/12/20	3	60.53	0	0.00	60.40	3	684	0.44%
2024/12/17	2	54.90	0	0.00	55.40	2	678	0.29%
2024/12/12	0	0.00	1	55.20	54.90	-1	678	-0.15%
2024/12/11	1	54.90	0	0.00	54.90	1	666	0.15%
2024/12/09	0.2	62.90	0	0.00	62.00	0.2	646	0.02%
2024/12/05	3	67.27	0	0.00	65.50	3	655	0.46%
2024/11/29	0.5	66.20	0	0.00	67.90	0.5	671	0.07%
2024/11/27	0.5	69.00	0	0.00	66.50	0.5	677	0.07%
2024/11/26	0.5	69.50	1	68.80	68.60	-0.5	681	-0.07%
2024/11/21	15	67.75	0	0.00	68.00	15	662	2.27%
2024/11/20	1	67.40	0	0.00	67.40	1	666	0.15%
2024/11/13	0.5	64.50	0	0.00	64.00	0.5	652	0.08%
2024/11/12	0.5	69.90	0	0.00	70.00	0.5	632	0.08%
2024/11/05	0	0.00	0	85.60	84.90	0	636	0.00%
2024/11/01	0	93.80	0	0.00	91.50	0	653	0.00%
2024/10/29	0	0.00	1	94.40	96.40	-1	679	-0.15%
2024/10/28	0	0.00	1	96.00	95.50	-1	688	-0.15%
2024/10/24	0	0.00	1	102.50	102.50	-1	697	-0.14%
2024/10/21	0	0.00	7	103.79	105.50	-7	736	-0.95%
2024/10/16	0	0.00	1	117.00	117.00	-1	799	-0.13%
2024/10/15	1	119.00	0	0.00	117.00	1	811	0.12%
2024/10/11	1	116.50	0	0.00	114.50	1	824	0.12%
2024/10/09	6	129.17	0	0.00	119.00	6	838	0.72%
2024/10/08	0.5	125.17	1	127.00	126.00	-0.5	839	-0.06%
2024/10/01	1	97.20	0	0.00	97.20	1	787	0.13%
2024/09/27	1	120.00	20	120.25	120.00	-19	796	-2.39%
2024/09/26	4	134.00	0	0.00	133.00	4	785	0.51%
2024/09/25	1	155.03	3	149.00	147.50	-2	784	-0.25%
2024/09/24	0.3	163.00	1	164.00	159.00	-0.8	789	-0.09%
2024/09/23	3	154.33	0	0.00	158.00	3	794	0.38%
2024/09/20	0	0.00	1	172.50	169.00	-1	782	-0.13%
2024/09/19	1	168.05	1	169.00	177.00	0	785	0.00%
2024/09/16	1	176.51	1	174.50	175.50	0	780	0.00%
2024/09/13	1	183.08	1	191.50	178.00	0	779	0.00%
2024/09/12	0	0.00	2	187.00	187.50	-2	784	-0.25%
2024/09/11	1	188.00	5	187.10	185.00	-4	792	-0.50%
2024/09/10	4	190.75	0	0.00	183.00	4	812	0.49%
2024/09/09	9	194.94	0	0.00	195.00	9	808	1.11%
2024/09/06	1	200.00	0	0.00	195.00	1	800	0.12%
2024/09/04	1.2	212.48	0	0.00	207.00	1.2	802	0.14%
2024/09/03	17	227.50	4	224.38	217.00	13	797	1.63%
2024/09/02	12	225.25	29	223.90	222.50	-17	798	-2.13%
2024/08/29	6	223.83	0	0.00	221.00	6	795	0.75%
2024/08/28	0	0.00	2	214.00	210.00	-2	788	-0.25%
2024/08/27	14	221.57	14	219.71	220.00	0	785	0.00%
2024/08/26	31	230.23	17	230.53	226.00	14	790	1.77%
2024/08/22	15.1	228.46	5	225.10	221.50	10.1	798	1.26%
2024/08/21	18	221.78	13.5	223.37	225.00	4.5	802	0.56%
2024/08/20	0	0.00	10	217.60	216.00	-10	806	-1.24%
2024/08/19	0	0.00	1	202.00	201.50	-1	820	-0.12%
2024/08/16	19.1	193.90	34	197.82	200.50	-14.9	822	-1.81%
2024/08/15	1.1	191.32	0	0.00	191.50	1.1	827	0.13%
2024/08/13	10	190.45	8	191.94	189.00	2	843	0.24%
2024/08/12	31	201.98	16	200.91	198.00	15	835	1.80%
2024/08/09	25	187.02	35	193.73	203.50	-10	824	-1.21%
2024/08/08	10	184.30	9	188.50	187.00	1	794	0.13%
2024/08/07	15	175.67	9	173.89	180.00	6	781	0.77%
2024/08/05	1	177.50	0.2	174.00	180.00	0.8	768	0.10%
2024/08/02	24	180.06	28	181.93	177.50	-4	749	-0.53%
2024/08/01	7	165.50	23	169.09	175.50	-16	732	-2.19%
2024/07/31	14	160.18	0	0.00	161.00	14	727	1.93%
2024/07/30	5	143.80	5	145.50	148.00	0	716	0.00%
2024/07/29	4	140.63	0	0.00	141.50	4	708	0.56%
2024/07/26	2	154.25	0.5	158.40	148.00	1.5	700	0.22%
2024/07/23	6	159.42	4.6	158.96	160.00	1.4	685	0.20%
2024/07/22	0.2	164.00	3	164.00	164.00	-2.8	667	-0.42%
2024/07/19	25.5	187.74	1.1	182.27	182.00	24.4	650	3.75%
2024/07/18	17.7	194.22	10.1	196.70	196.50	7.7	611	1.25%
2024/07/17	4.5	182.78	19	184.93	191.00	-14.5	589	-2.46%
2024/07/16	25.1	172.83	17	172.18	174.50	8.1	566	1.43%
2024/07/15	15	164.60	10	166.40	164.50	5	554	0.90%
2024/07/12	4	151.13	25.6	156.18	162.00	-21.6	544	-3.96%
2024/07/11	14	152.07	4	157.00	149.00	10	531	1.88%
2024/07/10	0	0.00	14	144.64	152.50	-14	512	-2.73%
2024/07/08	2	132.25	7	133.50	138.50	-5	493	-1.01%
2024/07/05	5	128.00	0	0.00	127.50	5	480	1.04%
2024/07/04	10	126.80	5.8	127.96	126.00	4.2	477	0.88%
2024/07/03	9.8	127.87	5	129.20	124.50	4.8	474	1.01%
2024/07/02	0	0.00	14	138.54	138.00	-14	446	-3.13%
2024/07/01	21	136.40	0	0.00	137.50	21	435	4.82%
2024/06/28	15	119.53	17	124.82	130.00	-2	413	-0.48%
2024/06/27	0	0.00	40	115.74	118.50	-40	393	-10.15%
2024/06/26	0	0.00	1.1	107.18	108.00	-1.1	378	-0.29%
2024/06/24	14	104.39	3	103.00	103.00	11	368	2.99%
2024/06/21	13	106.38	6	106.08	106.00	7	368	1.90%
2024/06/20	10	106.95	18.1	105.15	105.00	-8.1	372	-2.18%
2024/06/19	12	101.54	0	0.00	101.50	12	374	3.21%
2024/06/18	20	105.43	0.1	105.00	104.50	19.9	364	5.46%
2024/06/17	4	106.38	52	107.09	108.00	-48	353	-13.56%
2024/06/14	16	98.78	4	96.35	98.60	12	329	3.64%
2024/06/13	2	95.55	0	0.00	96.00	2	329	0.61%
2024/06/12	20	100.23	9	99.44	97.40	11	327	3.36%
2024/06/11	10	102.55	3	100.60	101.50	7	324	2.16%
2024/06/07	18	95.59	86	96.37	98.10	-68	320	-21.26%
2024/06/06	17	98.15	5	97.20	95.00	12	318	3.77%
2024/06/05	20	99.02	15.1	98.27	98.60	4.9	315	1.55%
2024/06/04	3	96.47	4	97.03	96.00	-1	316	-0.32%
2024/06/03	3.1	93.44	15	93.49	93.00	-11.9	315	-3.79%
2024/05/31	23	93.70	6	92.42	91.80	17	317	5.35%
2024/05/30	20	94.93	1	93.10	90.90	19	320	5.93%
2024/05/29	18.4	101.40	10	102.48	94.50	8.4	319	2.63%
2024/05/28	19	100.23	4	100.38	100.00	15	312	4.79%
2024/05/27	20.3	100.06	3	99.60	100.00	17.3	307	5.62%
2024/05/24	10	100.75	17	103.41	105.00	-7	298	-2.34%
2024/05/23	20	93.68	43	99.27	100.50	-23	286	-8.03%
2024/05/22	21	94.26	21	93.08	91.50	0	260	0.00%
2024/05/21	0	0.00	20	88.45	93.00	-20	250	-7.98%
2024/05/20	11	86.14	44	85.96	86.30	-33	238	-13.84%
2024/05/17	6	78.07	11	77.75	78.50	-5	229	-2.18%
2024/05/16	1	75.00	1	76.30	75.00	0	226	0.00%
2024/05/15	0	0.00	2	75.00	74.50	-2	234	-0.85%
2024/05/14	20	73.82	20	73.61	74.30	0	249	0.00%
2024/05/13	15	74.89	0	0.00	74.00	15	258	5.80%
2024/05/10	23	79.16	4	77.45	76.50	19	258	7.35%
2024/05/09	10	76.35	3	75.40	78.00	7	261	2.68%
2024/05/08	12	77.91	14	77.29	78.20	-2	267	-0.75%
2024/05/07	1	74.60	13	74.82	75.00	-12	267	-4.49%
2024/05/06	6	71.82	20	71.57	73.50	-14	265	-5.28%
2024/05/03	1	70.50	0	0.00	70.10	1	259	0.39%
2024/04/30	0	0.00	6.7	70.41	71.30	-6.7	258	-2.59%
2024/04/29	2	67.35	0	0.00	67.50	2	252	0.79%
2024/04/26	1	67.30	5	65.94	67.20	-4	252	-1.59%
2024/04/24	0	0.00	1	67.70	67.70	-1	257	-0.39%
2024/04/22	0	0.00	1	64.90	64.50	-1	253	-0.39%
2024/04/19	0	0.00	1	64.00	63.60	-1	252	-0.40%
2024/04/17	0	0.00	1	67.00	67.00	-1	253	-0.39%
2024/04/16	1	65.20	0	0.00	65.40	1	253	0.39%
2024/04/15	0	0.00	1	66.80	67.40	-1	253	-0.39%
2024/04/11	8	66.90	17	65.74	66.10	-9	252	-3.56%
2024/04/10	14	68.65	1	67.50	67.10	13	254	5.11%
2024/04/09	17	67.49	5	67.20	64.50	12	253	4.73%
2024/04/08	2	67.70	0	0.00	68.90	2	251	0.80%
2024/04/03	3	69.13	0	0.00	69.00	3	248	1.21%
2024/04/02	8	69.63	2	69.65	69.70	6	248	2.41%
2024/04/01	6	69.92	1	70.10	69.90	5	247	2.02%