寶徠 (1805)-國泰-忠孝券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.70
漲跌
▲1.15
漲幅
+6.55%
成交量
387張
產業
上市營建類股▲0.82%
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	18.48	12	19.09	18.70	0	218	0.00%
2024/12/06	1	17.20	0	0.00	17.55	1	218	0.46%
2024/11/28	4	17.73	0	0.00	17.45	4	244	1.64%
2024/10/18	1	19.15	0	0.00	19.15	1	609	0.16%
2024/10/16	0	0.00	0.1	19.00	19.10	-0.1	625	-0.01%
2024/10/07	0	0.00	2	21.00	20.55	-2	615	-0.32%
2024/10/04	3	19.50	0	0.00	19.75	3	611	0.49%
2024/09/30	11	20.37	0	0.00	20.15	11	609	1.80%
2024/09/27	11	20.60	0	0.00	21.10	11	608	1.81%
2024/09/25	0	0.00	12	20.20	20.20	-12	561	-2.14%
2024/09/23	0	0.00	7	18.50	18.30	-7	558	-1.25%
2024/09/20	0	0.00	10	19.85	18.70	-10	554	-1.80%
2024/09/19	0	0.00	6	20.00	19.95	-6	548	-1.09%
2024/09/09	0	0.00	0.1	20.45	20.50	-0.1	569	-0.01%
2024/09/05	0	0.00	1	21.10	20.20	-1	570	-0.18%
2024/09/04	0	0.00	3	20.45	20.40	-3	568	-0.53%
2024/09/03	0	0.00	10	21.38	21.10	-10	567	-1.76%
2024/09/02	2	22.35	0	0.00	21.70	2	563	0.36%
2024/08/26	0	0.00	0.2	21.60	21.55	-0.2	556	-0.03%
2024/08/21	0.3	22.75	0	0.00	22.75	0.3	539	0.06%
2024/08/15	2	23.55	1	23.95	23.10	1	498	0.20%
2024/08/13	0	0.00	3	22.35	22.40	-3	480	-0.62%
2024/08/12	6	22.40	0	0.00	22.30	6	479	1.25%
2024/08/09	2	22.20	2	22.70	22.90	0	472	0.00%
2024/08/08	0	0.00	1	21.65	21.70	-1	460	-0.22%
2024/08/07	1	20.55	2	20.78	21.20	-1	459	-0.22%
2024/08/06	3	19.72	1	19.10	19.30	2	458	0.44%
2024/08/05	0	0.00	1	21.25	21.15	-1	438	-0.23%
2024/08/02	13	23.69	9	23.73	23.50	4	428	0.93%
2024/08/01	5	22.79	1	23.20	23.20	4	408	0.98%
2024/07/26	0	0.00	1	20.60	20.50	-1	452	-0.22%
2024/07/23	0	0.00	2	20.90	20.80	-2	477	-0.42%
2024/07/22	4	20.20	0	0.00	20.10	4	484	0.83%
2024/07/18	1	20.95	2	20.73	20.55	-1	485	-0.21%
2024/07/15	11	19.50	5	19.81	19.45	6	518	1.16%
2024/07/11	0	0.00	1	19.45	19.50	-1	560	-0.18%
2024/07/09	2	19.30	0	0.00	19.50	2	608	0.33%
2024/07/08	1	19.80	0	0.00	19.60	1	606	0.16%
2024/07/02	2	19.65	0	0.00	20.00	2	628	0.32%
2024/06/27	1	19.90	0	0.00	19.95	1	627	0.16%
2024/06/21	1	20.10	0	0.00	20.00	1	636	0.16%
2024/06/19	5	20.49	0	0.00	20.20	5	640	0.78%
2024/06/14	0	0.00	2	19.25	19.70	-2	640	-0.31%
2024/06/03	0	0.00	1	19.70	19.85	-1	675	-0.15%
2024/05/31	2	19.35	0	0.00	19.35	2	677	0.30%
2024/05/27	2	18.20	0	0.00	18.70	2	695	0.29%
2024/05/24	0	0.00	2	18.75	18.85	-2	701	-0.29%
2024/05/23	1	18.85	0	0.00	18.70	1	707	0.14%
2024/05/22	8	19.87	0	0.00	19.80	8	706	1.13%
2024/05/21	13	20.30	0.2	20.35	20.20	12.9	712	1.80%
2024/05/20	4	20.45	1	20.50	20.45	3	728	0.41%
2024/05/13	2	19.70	0	0.00	19.75	2	745	0.27%
2024/05/08	2	20.23	0	0.00	20.50	2	723	0.28%
2024/05/07	4	21.15	0	0.00	20.70	4	708	0.56%
2024/04/29	2	20.95	2	21.00	21.05	0	592	0.00%
2024/04/24	0	0.00	3.1	20.50	20.40	-3.1	536	-0.58%
2024/04/22	0	0.00	7	20.28	20.60	-7	523	-1.34%
2024/04/19	2	19.90	0	0.00	20.10	2	499	0.40%
2024/04/18	0	0.00	1	20.80	20.70	-1	480	-0.21%
2024/04/17	0	0.00	3	20.80	20.80	-3	460	-0.65%
2024/04/15	4	20.75	2	20.75	20.75	2	426	0.47%
2024/04/10	2	19.80	0	0.00	19.80	2	405	0.49%
2024/04/09	0	0.00	5.7	19.65	20.10	-5.7	394	-1.44%
2024/04/01	0	0.00	0	18.50	18.65	0	387	-0.01%
2024/03/28	5	19.15	0	0.00	19.20	5	398	1.26%
2024/03/13	0	0.00	5	17.82	18.40	-5	429	-1.16%
2024/03/12	5	19.15	4	18.81	18.80	1	421	0.24%
2024/03/11	4	18.60	0	0.00	18.60	4	406	0.99%
2024/03/08	2	17.90	0	0.00	16.95	2	395	0.51%
2024/02/22	0	0.00	1	18.50	18.75	-1	316	-0.32%
2024/02/21	11	19.01	0	0.00	18.50	11	303	3.62%
2024/02/19	0	0.00	0.2	18.00	18.00	-0.2	273	-0.07%
2024/02/16	0	0.00	1	16.25	16.40	-1	261	-0.38%
2024/01/29	0	0.00	5	16.31	16.30	-5	245	-2.04%
2024/01/26	0	0.00	5	16.40	16.40	-5	243	-2.05%
2024/01/24	10	16.30	1	15.05	16.30	9	232	3.87%
2024/01/17	0	0.00	1	15.05	14.55	-1	213	-0.47%
2024/01/16	0	0.00	0	14.55	14.60	0	212	0.00%
2024/01/10	0	0.00	3.3	14.95	14.90	-3.3	203	-1.63%
2024/01/09	1	14.50	2	14.65	14.65	-1	195	-0.51%
2024/01/08	0	0.00	2	14.75	14.95	-2	192	-1.04%
2024/01/05	7	15.00	1	15.00	15.00	6	184	3.25%
2023/12/28	0	0.00	1	13.60	13.55	-1	162	-0.61%
2023/12/27	0.3	13.45	0.7	13.45	13.55	-0.4	160	-0.24%
2023/12/26	0	13.45	1	13.55	13.55	-1	160	-0.62%
2023/12/25	1	13.10	1	13.30	13.45	0	155	0.00%
2023/12/22	0	0.00	1	13.40	13.40	-1	146	-0.68%
2023/12/18	0	0.00	2	15.00	15.00	-2	117	-1.71%
2023/12/15	2	15.93	0	0.00	16.10	2	111	1.79%
2023/12/14	2	15.00	47.1	15.00	15.00	-45.1	101	-44.56%
2023/11/06	0	0.00	0.7	14.00	14.85	-0.7	149	-0.47%
2023/10/25	0	0.00	3	13.30	13.00	-3	150	-2.00%
2023/10/24	3	13.40	0	0.00	13.40	3	149	2.01%
2023/10/17	0.2	13.00	0	0.00	13.00	0.2	152	0.13%
2023/10/12	0	0.00	0.7	14.00	13.50	-0.7	150	-0.47%
2023/09/05	0	0.00	2	12.25	12.30	-2	135	-1.48%
2023/09/01	0	0.00	20	12.90	12.85	-20	120	-16.64%
2023/08/28	2	11.90	1	11.20	11.15	1	82	1.21%
2023/08/25	0	0.00	1	10.60	10.85	-1	73	-1.35%
2023/08/24	2	10.75	1	10.75	10.75	1	65	1.53%
2023/07/13	0	0.00	1	9.79	9.79	-1	28	-3.50%
2023/07/11	1	9.68	0	0.00	9.68	1	28	3.55%
2023/07/07	0.2	9.81	0	0.00	9.85	0.2	25	0.79%
2023/06/15	0	0.00	0	9.95	10.05	0	24	-0.10%
2023/06/05	1	9.86	0	0.00	9.91	1	23	4.18%
2023/04/10	0	0.00	1	10.15	10.15	-1	31	-3.14%
2023/03/14	0	0.00	1	10.60	10.60	-1	31	-3.16%
2023/03/03	1	10.55	0	0.00	10.50	1	29	3.36%
2023/02/14	0	0.00	2	10.05	10.50	-2	26	-7.43%
2023/01/16	0	9.95	0	0.00	9.99	0	22	0.00%
2022/06/24	0	0.00	1	11.20	11.40	-1	46	-2.17%
2022/06/17	1	11.50	0	0.00	11.50	1	46	2.15%
2022/06/14	2	11.50	0	0.00	11.50	2	46	4.27%
2022/05/17	2	11.55	0	0.00	12.00	2	48	4.14%
2022/04/18	0	0.00	7	13.24	13.35	-7	47	-14.79%
2022/01/05	0	0.00	0	14.75	14.20	0	49	-0.01%
2021/11/01	0	0.00	1	13.60	13.75	-1	93	-1.06%
2021/09/27	1	14.50	0	0.00	14.35	1	159	0.63%
2021/08/25	0	0.00	1	14.00	14.25	-1	170	-0.59%
2021/08/12	1	13.60	0	0.00	13.65	1	186	0.54%
2021/08/10	0	0.00	2	14.30	14.35	-2	208	-0.96%
2021/08/02	2	14.15	0	0.00	14.15	2	252	0.79%
2021/07/27	0	0.00	4	14.39	14.40	-4	266	-1.50%
2021/07/22	0	0.00	5	13.60	13.55	-5	295	-1.69%
2021/07/16	0	0.00	1	13.60	13.55	-1	360	-0.28%
2021/06/28	1	12.85	0	0.00	13.20	1	613	0.16%
2021/06/09	0	0.00	1	13.80	13.65	-1	778	-0.13%
2021/06/02	1	13.70	0	0.00	13.80	1	845	0.12%
2021/05/31	1	13.85	0	0.00	13.85	1	953	0.10%
2021/05/21	1	13.25	0	0.00	13.55	1	1,222	0.08%
2021/05/20	1	13.55	5	13.29	13.30	-4	1,231	-0.32%
2021/05/19	1	12.55	0	0.00	13.65	1	1,239	0.08%
2021/05/18	0	12.95	0	0.00	12.95	0	1,263	0.00%
2021/05/17	1	12.00	3	11.10	11.80	-2	1,260	-0.16%
2021/05/13	3	13.30	1	12.10	12.75	2	1,249	0.16%
2021/05/12	0	0.00	5	13.23	13.05	-5	1,243	-0.40%
2021/05/11	0	0.00	1	14.60	14.50	-1	1,237	-0.08%
2021/05/10	3	15.23	2	15.23	15.15	1	1,249	0.08%
2021/05/07	2	14.85	0	0.00	15.20	2	1,251	0.16%
2021/05/05	0	0.00	3	14.63	14.65	-3	1,249	-0.24%
2021/05/03	0	0.00	2	15.45	15.25	-2	1,237	-0.16%
2021/04/28	0	0.00	1	15.85	15.80	-1	1,234	-0.08%
2021/04/26	0	0.00	1	16.85	16.35	-1	1,225	-0.08%
2021/04/23	2	16.25	0	0.00	16.35	2	1,225	0.16%
2021/04/22	5	17.21	12	16.86	16.50	-7	1,224	-0.57%
2021/04/21	1	17.00	2	17.00	17.50	-1	1,207	-0.08%
2021/04/20	5	17.19	11	16.85	16.90	-6	1,179	-0.51%
2021/04/19	21	16.47	0	0.00	17.45	21	1,184	1.77%
2021/04/16	0	0.00	2	15.90	15.90	-2	1,167	-0.17%
2021/04/15	0	0.00	2	15.00	15.40	-2	1,169	-0.17%
2021/04/14	1	14.95	0	0.00	14.95	1	1,199	0.08%
2021/04/12	0	0.00	3	16.25	16.00	-3	1,178	-0.25%
2021/04/09	6	16.12	0	0.00	16.00	6	1,166	0.51%
2021/04/07	1	15.45	0	0.00	15.40	1	1,143	0.09%
2021/04/01	1	15.75	0	0.00	15.55	1	1,131	0.09%
2021/03/30	1	16.15	0	0.00	15.85	1	1,123	0.09%
2021/03/29	1	16.05	0	0.00	16.10	1	1,121	0.09%
2021/03/25	1	16.15	9	15.81	15.90	-8	1,106	-0.72%
2021/03/19	10	15.15	5	15.10	15.25	5	1,080	0.46%
2021/03/18	6	14.93	1	14.80	14.90	5	1,070	0.47%
2021/03/17	5	14.73	9	14.75	14.75	-4	1,048	-0.38%
2021/03/16	2	15.90	0	0.00	15.60	2	1,001	0.20%
2021/03/15	1	16.15	1	16.10	16.10	0	989	0.00%
2021/03/12	2	15.93	1	16.05	16.00	1	981	0.10%
2021/03/11	1	16.00	1	16.35	16.20	0	966	0.00%
2021/03/10	5	16.20	0	0.00	16.10	5	956	0.52%
2021/03/09	5	16.15	0	0.00	16.35	5	942	0.53%
2021/03/05	3	16.35	5	16.40	16.15	-2	905	-0.22%
2021/03/04	2	17.28	0	0.00	17.15	2	860	0.23%
2021/02/26	1	16.45	1	15.10	16.40	0	689	0.00%
2021/02/25	2	16.70	0	0.00	16.35	2	652	0.31%
2021/02/23	0	0.00	11	14.30	14.30	-11	546	-2.01%
2021/02/03	1	11.70	0	0.00	11.60	1	435	0.23%
2021/01/21	0	0.00	1	11.30	11.40	-1	355	-0.28%
2021/01/20	1	10.90	0	0.00	11.40	1	348	0.29%
2021/01/14	1	10.95	0	0.00	12.00	1	305	0.33%
2021/01/13	2	11.85	0	0.00	11.65	2	285	0.70%
2021/01/12	11	11.96	0	0.00	12.10	11	266	4.13%
2021/01/11	4	12.86	0	0.00	12.90	4	219	1.82%
2020/12/29	1	9.90	0	0.00	9.92	1	118	0.85%
2020/12/23	1	9.93	0	0.00	9.99	1	109	0.91%
2020/12/18	2	9.96	0	0.00	10.00	2	108	1.84%
2020/12/17	2	9.99	0	0.00	10.15	2	111	1.79%
2020/12/10	0	0.00	1	10.05	10.00	-1	116	-0.86%
2020/12/09	1	10.40	0	0.00	10.15	1	115	0.87%
2020/11/02	0	0.00	1	10.35	10.15	-1	116	-0.86%
2020/10/22	0	0.00	5	10.00	10.05	-5	118	-4.23%
2020/10/21	0	0.00	1	10.20	10.20	-1	118	-0.84%
2020/10/14	0	0.00	10	10.20	10.40	-10	116	-8.61%
2020/10/12	0	0.00	2	10.65	10.30	-2	115	-1.74%
2020/10/07	0	0.00	5	10.05	11.00	-5	109	-4.58%
2020/09/29	0	0.00	4	10.10	10.10	-4	98	-4.07%
2020/06/22	1	10.00	0	0.00	10.05	1	62	1.59%
2020/06/10	0	0.00	2	9.59	9.95	-2	52	-3.78%
2020/06/05	2	8.30	0	0.00	8.32	2	39	5.09%
2020/04/07	0	0.00	0.1	8.10	8.29	-0.1	56	-0.09%
2018/10/03	0	0.00	2	10.95	10.95	-2	144	-1.38%
2018/08/24	0	0.00	1	11.90	11.90	-1	261	-0.38%
2018/08/23	0	0.00	2	11.95	11.95	-2	263	-0.76%
2018/08/13	0	0.00	1	12.40	12.40	-1	324	-0.31%
2018/08/02	0	0.00	5	12.80	12.70	-5	384	-1.30%
2018/06/12	0	0.00	5	14.25	14.25	-5	360	-1.39%
2018/05/21	50	14.00	0	0.00	14.05	50	223	22.41%