和成 (1810)-國泰-忠孝券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	19.80	2	19.65	19.65	0	2,743	0.00%
2024/04/26	0	0.00	6	19.63	19.70	-6	2,719	-0.22%
2024/04/25	2	20.15	2	20.05	19.75	0	2,704	0.00%
2024/04/24	4	19.89	9	20.04	19.85	-5	2,670	-0.19%
2024/04/23	10	19.70	0	0.00	19.85	10	2,644	0.38%
2024/04/19	3	19.92	2	19.65	19.95	1	2,584	0.04%
2024/04/18	66	21.46	32	21.34	21.00	34	2,425	1.40%
2024/04/17	60	22.10	60	21.76	21.75	0	2,195	0.00%
2024/04/16	42	20.81	21	20.77	20.90	21	1,445	1.45%
2024/04/12	2	17.23	0	0.00	17.30	2	947	0.21%
2024/04/09	0	0.00	3	17.40	17.60	-3	932	-0.32%
2024/04/03	2	17.40	2	17.43	17.35	0	938	0.00%
2024/04/01	6	17.62	6	17.62	17.60	0	938	0.00%
2024/02/26	5	17.90	5.1	17.80	17.90	-0.1	887	-0.01%
2024/02/22	0	0.00	0.1	17.71	17.80	-0.1	874	-0.01%
2024/02/19	0	0.00	1	17.55	17.80	-1	870	-0.11%
2024/02/16	0	0.00	8	17.33	17.10	-8	842	-0.95%
2024/01/23	0	0.00	1	17.15	17.10	-1	847	-0.12%
2024/01/18	1	17.05	0	0.00	17.00	1	856	0.12%
2024/01/17	1	16.90	0	0.00	16.80	1	854	0.12%
2024/01/10	7	18.12	7	17.59	17.45	0	778	0.00%
2023/12/28	0	0.00	3	18.40	18.40	-3	779	-0.39%
2023/12/20	0	0.00	1	18.35	18.50	-1	790	-0.13%
2023/12/15	0	0.00	1	18.35	18.30	-1	794	-0.13%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/07	0	0.00	1	18.10	18.10	-1	889	-0.11%
2023/11/30	2	18.25	0	0.00	18.20	2	1,023	0.20%
2023/11/23	2	18.70	0	0.00	18.60	2	1,385	0.14%
2023/11/06	0	0.00	6	18.87	18.75	-6	1,691	-0.35%
2023/10/31	1	17.80	0	0.00	17.75	1	1,725	0.06%
2023/10/30	1	18.10	0	0.00	18.15	1	1,756	0.06%
2023/10/19	2	17.70	0	0.00	17.80	2	1,900	0.11%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/10/17	1	18.10	0	0.00	18.20	1	1,944	0.05%
2023/10/16	1	18.60	0	0.00	18.40	1	1,961	0.05%
2023/10/13	2	18.85	0	0.00	18.75	2	1,997	0.10%
2023/10/11	2	19.95	1	19.90	19.20	1	2,033	0.05%
2023/10/04	0	0.00	3	18.85	18.95	-3	2,108	-0.14%
2023/10/03	3	19.70	0	0.00	19.20	3	2,122	0.14%
2023/09/21	1	19.75	0	0.00	19.75	1	2,316	0.04%
2023/09/14	1	21.15	0	0.00	21.10	1	2,544	0.04%
2023/09/11	1	21.55	0	0.00	21.60	1	3,065	0.03%
2023/09/08	1	21.60	1	21.50	21.55	0	3,032	0.00%
2023/09/01	1	22.15	2	21.90	21.75	-1	3,149	-0.03%
2023/08/31	1	21.25	4	21.45	21.25	-3	3,199	-0.09%
2023/08/30	0	0.00	1	20.85	21.15	-1	3,351	-0.03%
2023/08/29	3	20.67	2	20.58	20.60	1	3,339	0.03%
2023/08/28	2	21.40	1	21.65	21.65	1	3,215	0.03%
2023/08/18	0	0.00	0.1	19.40	19.50	-0.1	3,241	0.00%
2023/08/15	0	0.00	2	19.70	19.75	-2	3,445	-0.06%
2023/08/14	0.1	19.70	0	0.00	19.45	0.1	3,499	0.00%
2023/08/10	0.1	20.30	0	0.00	20.10	0.1	3,631	0.00%
2023/08/09	0.1	20.90	0	0.00	20.85	0.1	3,669	0.00%
2023/08/02	1	21.35	1	21.70	21.20	0	4,096	0.00%
2023/08/01	3	21.97	1	21.30	21.30	2	4,220	0.05%
2023/07/28	1	21.05	0	0.00	21.00	1	4,259	0.02%
2023/07/26	4	21.16	0.2	21.11	21.00	3.8	4,348	0.09%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/17	0.1	21.90	0	0.00	21.90	0.1	5,591	0.00%
2023/07/14	1.1	22.15	0	0.00	22.15	1.1	6,436	0.02%
2023/07/13	0.1	22.30	1	22.35	22.20	-1	6,752	-0.01%
2023/07/12	2	23.08	0	0.00	22.80	2	6,958	0.03%
2023/07/11	1	23.40	1	23.45	23.40	0	7,134	0.00%
2023/07/10	1	23.75	0	0.00	23.75	1	7,551	0.01%
2023/07/07	1	23.70	2	23.45	23.45	-1	7,612	-0.01%
2023/07/06	4	24.08	1	24.25	23.80	3	7,605	0.04%
2023/07/04	2	24.07	0	0.00	23.85	2	7,674	0.03%
2023/06/28	3	23.98	7	24.56	23.95	-4	7,620	-0.05%
2023/06/27	2	24.05	0	0.00	23.65	2	7,638	0.03%
2023/06/26	0	0.00	5	23.92	24.15	-5	7,813	-0.06%
2023/06/21	0	0.00	5	24.48	24.50	-5	7,844	-0.06%
2023/06/20	11	25.33	1	24.75	25.00	10	7,823	0.13%
2023/06/19	4.1	26.00	21	25.74	25.55	-16.9	7,690	-0.22%
2023/06/16	25	25.00	5	25.60	24.50	20	7,418	0.27%
2023/06/15	0	0.00	5.1	23.34	24.15	-5.1	7,180	-0.07%
2023/06/14	4.1	23.60	0	0.00	23.50	4.1	7,146	0.06%
2023/06/13	3	24.18	4.1	23.75	23.95	-1.1	7,153	-0.02%
2023/06/12	0.1	23.40	3	23.43	23.35	-3	7,116	-0.04%
2023/06/09	5.1	23.83	0	0.00	23.80	5.1	7,111	0.07%
2023/06/08	0	0.00	1	24.35	24.05	-1	7,114	-0.01%
2023/06/07	3	24.23	1	24.65	24.25	2	7,164	0.03%
2023/06/06	1	24.05	0	0.00	24.10	1	7,166	0.01%
2023/06/05	5	25.29	2.3	24.79	25.05	2.7	7,125	0.04%
2023/06/02	0.1	23.45	2	23.60	23.35	-1.9	6,928	-0.03%
2023/06/01	0	0.00	15	23.52	23.60	-15	7,005	-0.21%
2023/05/30	0.1	23.57	0	0.00	23.25	0.1	7,087	0.00%
2023/05/26	11	23.35	11	23.38	23.20	0	7,126	0.00%
2023/05/25	1	23.75	5	23.75	23.85	-4	7,262	-0.05%
2023/05/23	1	24.00	2	24.20	24.50	-1	7,584	-0.01%
2023/05/22	2	23.73	2	23.83	24.05	0	7,605	0.00%
2023/05/19	0	0.00	2	23.95	23.25	-2	7,708	-0.03%
2023/05/18	6	23.43	0	0.00	23.30	6	7,672	0.08%
2023/05/17	5	23.92	5	23.88	24.00	0	7,640	0.00%
2023/05/16	0	0.00	25	23.38	23.20	-25	7,584	-0.33%
2023/05/12	3.1	23.54	6	24.08	23.75	-2.9	8,238	-0.04%
2023/05/11	3.1	23.54	6	24.08	23.50	-2.9	8,319	-0.04%
2023/05/10	2	25.50	2	25.60	25.60	0	8,203	0.00%
2023/05/09	0	0.00	2	25.28	25.20	-2	8,140	-0.02%
2023/05/08	5	26.20	13	26.22	26.00	-8	8,070	-0.10%
2023/05/05	0	0.00	3	28.12	26.95	-3	7,974	-0.04%
2023/05/03	18	27.87	10	27.95	28.00	8	8,410	0.10%
2023/05/02	0	0.00	3.1	27.55	27.50	-3.1	8,385	-0.04%
2023/04/28	0	27.70	12	28.50	27.85	-12	8,408	-0.14%
2023/04/27	0	0.00	15	28.26	28.30	-15	8,357	-0.18%
2023/04/25	3	26.90	1	26.50	26.95	2	8,274	0.02%
2023/04/24	0	0.00	0.1	26.20	26.85	-0.1	8,239	0.00%
2023/04/21	17.1	25.72	5	26.50	25.45	12.1	8,249	0.15%
2023/04/20	77.1	28.66	16.2	28.72	27.10	60.9	8,126	0.75%
2023/04/19	18.2	28.68	10.2	28.42	27.80	8.1	7,398	0.11%
2023/04/18	7	27.39	2	27.70	27.70	5	6,568	0.08%
2023/04/17	3	25.12	6	25.15	25.20	-3	6,327	-0.05%
2023/04/14	1	22.85	3	22.95	22.95	-2	6,122	-0.03%
2023/04/13	15	19.79	18.7	20.01	20.90	-3.7	6,082	-0.06%
2023/04/12	7	19.03	3	19.05	19.00	4	5,893	0.07%
2023/04/11	2	18.73	1	18.60	18.60	1	5,889	0.02%
2023/04/10	6	18.97	13	19.03	18.80	-7	6,026	-0.12%
2023/04/07	10	18.86	7	18.79	18.75	3	6,306	0.05%
2023/04/06	3	18.48	3.1	18.47	18.55	-0.1	6,525	0.00%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/29	4	18.30	4	18.20	18.20	0	7,074	0.00%
2023/03/28	3	18.35	1	18.40	18.40	2	7,402	0.03%
2023/03/27	26.2	18.96	22.1	19.05	19.00	4.1	7,692	0.05%
2023/03/24	10.1	17.92	33	18.19	17.90	-22.9	9,060	-0.25%
2023/03/23	24	17.95	0	0.00	18.00	24	9,370	0.26%
2023/03/22	1	17.55	0	0.00	17.60	1	9,426	0.01%
2023/03/21	15	17.73	15	17.61	17.60	0	9,453	0.00%
2023/03/20	1	17.75	0	0.00	17.75	1	9,546	0.01%
2023/03/16	0	17.85	0	0.00	17.30	0	9,670	0.00%
2023/03/15	0	0.00	13	18.02	17.85	-13	9,719	-0.13%
2023/03/14	4	18.08	4	17.95	17.95	0	9,804	0.00%
2023/03/10	0	18.60	18	18.45	18.20	-18	9,949	-0.18%
2023/03/09	0	0.00	1	19.35	19.15	-1	9,959	-0.01%
2023/03/08	26	19.51	3	19.48	19.50	23	10,085	0.23%
2023/03/07	5	19.65	1	19.45	19.40	4	10,293	0.04%
2023/03/06	3	19.80	9	19.85	19.65	-6	11,295	-0.05%
2023/03/03	20	19.77	10	19.55	19.50	10	12,572	0.08%
2023/03/02	10	19.25	11.4	19.34	19.45	-1.4	13,570	-0.01%
2023/03/01	21	19.22	22	19.15	19.10	-1	13,676	-0.01%
2023/02/24	1	19.25	0	0.00	19.15	1	13,861	0.01%
2023/02/23	4	19.85	2.1	19.66	19.60	1.9	13,944	0.01%
2023/02/22	10	19.50	10	19.80	19.85	0	13,896	0.00%
2023/02/21	0	0.00	14	19.89	19.40	-14	13,698	-0.10%
2023/02/20	11	18.96	19	19.18	19.30	-8	13,433	-0.06%
2023/02/17	17	19.19	15	19.20	19.05	2	13,352	0.01%
2023/02/16	1	18.75	0	0.00	18.75	1	13,184	0.01%
2023/02/15	0	0.00	5	18.55	18.65	-5	13,158	-0.04%
2023/02/14	10	18.72	12	18.65	18.65	-2	13,140	-0.02%
2023/02/13	36	19.43	12	19.22	19.00	24	13,110	0.18%
2023/02/10	15	19.21	37	19.66	19.65	-22	13,056	-0.17%
2023/02/09	1	18.85	2	18.70	18.65	-1	12,600	-0.01%
2023/02/08	4	18.55	0	0.00	18.35	4	12,507	0.03%
2023/02/07	10	18.65	10	18.60	18.55	0	12,459	0.00%
2023/02/06	4	18.68	25.6	18.76	18.60	-21.6	12,422	-0.17%
2023/02/03	2.5	18.72	1	18.85	18.75	1.5	12,368	0.01%
2023/02/02	21	19.31	9	19.17	19.00	12	12,302	0.10%
2023/02/01	19	18.83	7	18.74	19.70	12	12,087	0.10%
2023/01/17	8.1	17.47	0	0.00	17.60	8.1	11,657	0.07%
2023/01/16	0	0.00	1	17.25	17.55	-1	11,617	-0.01%
2023/01/12	1.1	17.30	0	0.00	17.25	1.1	11,522	0.01%
2023/01/10	1.1	17.99	0	0.00	17.55	1.1	11,383	0.01%
2023/01/09	0	0.00	1	18.05	18.00	-1	11,324	-0.01%
2023/01/04	0.1	18.50	0	0.00	18.45	0.1	11,130	0.00%
2023/01/03	1	18.55	0	0.00	18.60	1	11,087	0.01%
2022/12/30	1	18.50	4	18.85	18.50	-3	10,917	-0.03%
2022/12/29	0	0.00	1	18.10	18.35	-1	10,673	-0.01%
2022/12/28	1.1	18.34	15	18.55	18.20	-14	10,605	-0.13%
2022/12/27	16	19.17	10	19.40	19.00	6	10,465	0.06%
2022/12/26	5	18.90	0	0.00	19.10	5	10,128	0.05%
2022/12/23	1	17.90	2	18.15	18.00	-1	9,852	-0.01%
2022/12/22	4.1	17.74	1	17.85	17.90	3.1	9,727	0.03%
2022/12/21	4	17.94	2	18.00	17.80	2	9,566	0.02%
2022/12/20	6.1	19.22	6	19.32	18.10	0.1	9,209	0.00%
2022/12/19	72.1	20.81	132	19.62	19.30	-59.9	8,864	-0.68%	大賣/
2022/12/16	129	22.42	65.5	22.75	21.30	63.6	8,502	0.75%	大買/
2022/12/14	0.1	19.25	0	0.00	20.10	0.1	6,538	0.00%
2022/12/13	0.1	19.20	1	19.10	19.30	-0.9	6,464	-0.01%
2022/12/09	4.1	20.92	1	21.00	20.65	3.1	6,328	0.05%
2022/12/08	2	20.40	0	0.00	21.30	2	6,269	0.03%
2022/12/07	0	0.00	5	20.22	20.50	-5	6,178	-0.08%
2022/12/06	0	0.00	10	20.30	20.55	-10	6,082	-0.16%
2022/12/05	8	20.73	1	20.60	20.20	7	5,976	0.12%
2022/12/02	1	20.30	0.1	20.95	20.05	0.9	5,875	0.02%
2022/12/01	9	20.80	0	0.00	20.75	9	5,764	0.16%
2022/11/30	0.1	20.40	1	20.60	20.60	-0.9	5,660	-0.02%
2022/11/29	1.2	22.05	2	21.95	21.30	-0.8	5,489	-0.01%
2022/11/28	57	19.30	56	20.50	21.60	1	5,200	0.02%
2022/11/25	29	19.25	29	19.45	19.65	0	4,141	0.00%
2022/11/24	15	17.77	33.5	17.78	18.35	-18.5	2,753	-0.67%
2022/11/23	2	16.68	0.1	16.70	16.70	1.9	1,631	0.12%
2022/11/22	2	15.20	3.2	15.20	15.20	-1.2	1,502	-0.08%
2022/11/21	2	13.60	7	13.83	13.85	-5	1,288	-0.39%
2022/11/18	4	13.01	12	13.28	12.85	-8	1,148	-0.70%
2022/11/15	2	12.55	5	12.25	12.55	-3	999	-0.30%
2022/11/11	0	12.40	0	0.00	12.35	0	999	0.00%
2022/11/10	0	0.00	8	13.00	12.95	-8	971	-0.82%
2022/11/09	22	13.14	0	0.00	12.90	22	987	2.23%
2022/11/08	8	13.29	2	13.65	13.50	6	945	0.63%
2022/11/07	11	12.65	9	13.20	13.20	2	830	0.24%
2022/11/04	1	12.00	0	0.00	12.00	1	731	0.14%
2022/10/31	0.3	10.80	0	0.00	10.85	0.3	659	0.05%
2022/10/21	0	0.00	1.6	10.30	10.30	-1.6	668	-0.25%
2022/10/12	2	10.13	0	0.00	10.10	2	662	0.30%
2022/10/03	0	10.15	0	0.00	10.00	0	619	0.00%
2022/09/29	0	0.00	4	10.10	10.00	-4	606	-0.66%
2022/09/26	4	10.05	0	0.00	10.05	4	579	0.70%
2022/09/06	0	10.75	0	0.00	10.65	0	553	0.00%
2022/09/05	0.1	10.85	0	0.00	10.85	0.1	552	0.02%
2022/08/29	0	11.00	0	0.00	10.95	0	538	0.01%
2022/08/23	0	11.25	0	0.00	11.20	0	506	0.00%
2022/08/08	0	10.75	0	0.00	10.70	0	463	0.01%
2022/08/04	0	11.05	2	10.95	10.95	-2	437	-0.45%
2022/07/14	0	11.35	0	0.00	11.20	0	558	0.00%
2022/05/24	1	12.85	0	0.00	12.80	1	1,172	0.09%
2022/05/18	1	12.80	0	0.00	12.80	1	1,216	0.08%
2022/05/11	0.1	12.50	0	0.00	12.40	0.1	1,236	0.01%
2022/05/10	0	0.00	1	13.35	13.75	-1	1,153	-0.09%
2022/05/09	0	0.00	6	13.65	13.55	-6	1,167	-0.51%
2022/04/20	0	0.00	2	14.75	14.75	-2	1,373	-0.15%
2022/04/19	6	14.75	0	0.00	14.80	6	1,415	0.42%
2022/04/11	1	15.60	0	0.00	15.65	1	1,413	0.07%
2022/04/06	1	16.35	0	0.00	16.40	1	1,524	0.07%
2022/03/31	1	16.40	0	0.00	16.40	1	1,541	0.06%
2022/02/25	0	0.00	2	14.93	14.85	-2	2,378	-0.08%
2022/02/23	0	0.00	1	15.30	15.25	-1	2,545	-0.04%
2022/01/24	0	0.00	2	15.10	15.15	-2	3,517	-0.06%
2022/01/19	0	0.00	4	15.85	15.70	-4	3,506	-0.11%
2022/01/17	1	15.90	0	0.00	16.00	1	3,510	0.03%
2022/01/12	1	16.30	1	16.20	16.15	0	3,492	0.00%
2022/01/10	1	17.00	0	0.00	17.00	1	3,487	0.03%
2022/01/05	2	17.00	0	0.00	16.80	2	3,581	0.06%
2022/01/04	1	17.20	0	0.00	17.25	1	3,651	0.03%
2022/01/03	2	17.30	0	0.00	17.25	2	3,654	0.05%
2021/12/30	3	17.62	2	17.65	17.65	1	3,665	0.03%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/28	1	17.50	0	0.00	17.40	1	3,604	0.03%
2021/12/27	2	17.45	0	0.00	17.45	2	3,708	0.05%
2021/12/23	0	0.00	1	17.55	17.55	-1	3,704	-0.03%
2021/12/22	5	17.60	0	0.00	17.45	5	3,729	0.13%
2021/12/20	10	17.75	9	17.68	17.35	1	3,728	0.03%
2021/12/16	13	17.46	10	17.20	17.20	3	3,586	0.08%
2021/12/15	0	0.00	1	17.70	17.40	-1	3,580	-0.03%
2021/12/14	1	17.10	0	0.00	17.10	1	3,502	0.03%
2021/12/13	4	17.25	14	17.31	17.50	-10	3,445	-0.29%
2021/12/09	0	0.00	1	16.20	16.25	-1	3,300	-0.03%
2021/12/02	1	16.00	0	0.00	16.00	1	3,121	0.03%
2021/11/24	0	0.00	0	16.35	16.35	0	2,922	0.00%
2021/11/22	2	16.80	2	17.15	17.40	0	2,769	0.00%
2021/11/18	0	0.00	3	16.55	16.75	-3	2,588	-0.12%
2021/11/17	3	16.10	1.3	16.69	16.75	1.7	2,477	0.07%
2021/11/16	3	15.30	3	15.57	15.25	0	2,292	0.00%
2021/11/11	7	15.28	6	15.00	15.05	1	2,116	0.05%
2021/11/10	1	15.15	9	15.59	15.60	-8	1,958	-0.41%
2021/11/09	4	14.50	3	14.50	14.20	1	1,738	0.06%
2021/11/04	0	0.00	0	14.50	14.65	0	1,671	0.00%
2021/11/03	0	0.00	2	14.30	14.35	-2	1,653	-0.12%
2021/11/02	4	14.00	1	14.50	13.90	3	1,640	0.18%
2021/10/29	1	14.30	1	14.25	14.25	0	1,564	0.00%
2021/10/28	4	14.20	10.2	14.34	14.20	-6.2	1,546	-0.40%
2021/10/27	11	14.23	1	13.95	13.95	10	1,527	0.65%
2021/10/22	0	0.00	2	13.18	13.10	-2	1,480	-0.14%
2021/10/20	2	12.75	0	0.00	12.95	2	1,452	0.14%
2021/10/14	2	13.90	0	0.00	13.50	2	1,383	0.14%
2021/10/13	2	13.88	0	0.00	13.50	2	1,334	0.15%
2021/10/12	20	14.76	21.2	14.22	14.85	-1.2	1,257	-0.09%
2021/10/07	0	0.00	2	14.08	14.20	-2	1,148	-0.17%
2021/10/04	6	14.11	4	14.26	13.70	2	1,109	0.18%
2021/09/30	16	13.95	16	14.04	13.95	0	1,016	0.00%
2021/09/29	15	14.05	17	14.16	14.05	-2	1,092	-0.18%
2021/09/28	0	0.00	1	14.05	13.90	-1	1,036	-0.10%
2021/09/24	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	1	12.80	12.50	-1	1,275	-0.08%
2021/09/16	0	0.00	3	12.15	12.15	-3	1,250	-0.24%
2021/08/19	0	0.00	2	10.50	10.45	-2	1,727	-0.12%
2021/08/17	0	0.00	1	10.50	10.45	-1	1,785	-0.06%
2021/08/16	0	0.00	3	10.40	10.45	-3	2,474	-0.12%
2021/08/10	1	11.55	0	0.00	11.45	1	2,529	0.04%
2021/08/06	0	0.00	1	11.70	11.65	-1	2,628	-0.04%
2021/07/22	0	0.00	8	11.55	11.55	-8	4,014	-0.20%
2021/07/15	5	12.05	1	11.85	12.05	4	4,390	0.09%
2021/07/12	3	12.50	0	0.00	12.35	3	4,638	0.06%
2021/07/08	4	12.35	2	12.50	12.35	2	4,800	0.04%
2021/07/06	5	13.04	6	12.56	12.50	-1	4,806	-0.02%
2021/07/02	5	12.32	1	12.55	12.20	4	4,744	0.08%
2021/07/01	16	13.43	6	12.63	12.35	10	4,905	0.20%
2021/06/30	0	0.00	8	13.35	13.35	-8	4,727	-0.17%
2021/06/28	0	0.00	1	12.35	12.40	-1	4,656	-0.02%
2021/06/25	0	0.00	5	12.15	12.20	-5	4,671	-0.11%
2021/06/24	1	12.00	0	0.00	12.15	1	4,682	0.02%
2021/06/23	0	0.00	2	11.75	11.75	-2	4,662	-0.04%
2021/06/11	0	0.00	20	11.75	11.70	-20	4,774	-0.42%
2021/06/04	25	12.17	0	0.00	11.90	25	4,882	0.51%
2021/06/03	2	12.00	1	12.00	11.95	1	4,795	0.02%
2021/05/31	2	11.33	1	11.30	11.20	1	4,709	0.02%
2021/05/28	0	0.00	5	11.20	11.30	-5	4,684	-0.11%
2021/05/25	0	0.00	2	11.75	11.30	-2	4,664	-0.04%
2021/05/24	2	11.60	0	0.00	11.50	2	4,615	0.04%
2021/05/13	0	0.00	2	10.65	11.00	-2	3,761	-0.05%
2021/05/12	8	12.25	8	12.30	11.65	0	3,687	0.00%
2021/05/11	24	13.10	24	13.25	12.90	0	3,631	0.00%
2021/05/10	1	12.85	2	13.00	12.95	-1	3,499	-0.03%
2021/05/07	2	12.50	1	12.60	12.70	1	3,437	0.03%
2021/05/06	5	13.03	1	13.05	12.60	4	3,393	0.12%
2021/05/05	1	12.35	15	11.90	12.60	-14	3,168	-0.44%
2021/05/03	3	13.47	2	13.30	12.90	1	3,022	0.03%
2021/04/29	27	14.97	26	14.79	13.80	1	2,943	0.03%
2021/04/28	25	14.54	9	14.49	14.65	16	2,655	0.60%
2021/04/27	0	0.00	2	13.20	13.35	-2	2,371	-0.08%
2021/04/26	1	13.30	4	13.30	13.35	-3	2,316	-0.13%
2021/04/23	6	13.21	1	12.90	13.05	5	2,220	0.23%
2021/04/22	2	13.95	0	0.00	13.20	2	2,182	0.09%
2021/04/21	7	13.97	12	13.95	13.80	-5	2,093	-0.24%
2021/04/20	3	12.98	2	13.78	13.80	1	2,016	0.05%
2021/04/19	1	13.30	2	13.45	13.30	-1	1,933	-0.05%
2021/04/16	0	0.00	9	12.40	12.60	-9	1,814	-0.50%
2021/04/15	21	12.28	14	12.15	12.15	7	1,748	0.40%
2021/04/07	2	12.13	2	11.65	11.75	0	1,621	0.00%
2021/03/30	0	0.00	5	10.50	10.40	-5	1,329	-0.38%
2021/03/18	0	0.00	10	9.78	9.81	-10	1,232	-0.81%
2021/03/15	10	10.25	0	0.00	10.15	10	1,251	0.80%
2021/03/12	13	10.20	15	10.02	10.25	-2	1,243	-0.16%
2021/03/09	0	0.00	8	9.77	9.83	-8	1,158	-0.69%
2021/03/08	20	9.88	0	0.00	9.69	20	1,186	1.69%
2021/03/04	2	9.80	0	0.00	9.85	2	1,673	0.12%
2021/03/03	0	0.00	2	9.77	9.83	-2	1,693	-0.12%
2021/02/23	2	9.57	0	0.00	9.58	2	1,699	0.12%
2021/02/04	0	0.00	1	9.04	9.02	-1	1,774	-0.06%
2021/02/03	2	9.05	0	0.00	9.04	2	1,780	0.11%
2021/02/01	1	8.94	0	0.00	8.94	1	1,782	0.06%
2021/01/29	11	9.00	0	0.00	9.00	11	1,781	0.62%
2021/01/21	0	0.00	1	9.20	9.18	-1	1,802	-0.06%
2021/01/20	1	9.28	12	9.17	9.16	-11	1,804	-0.61%
2021/01/14	1	9.37	0	0.00	9.42	1	1,795	0.06%
2021/01/12	4	9.55	0	0.00	9.45	4	1,796	0.22%
2021/01/11	2	9.58	0	0.00	9.70	2	1,793	0.11%
2021/01/08	3	9.71	0	0.00	9.69	3	1,808	0.17%
2020/12/30	0	0.00	2	10.25	10.25	-2	1,799	-0.11%
2020/12/29	0	0.00	5	10.02	10.15	-5	1,764	-0.28%
2020/12/25	2	9.87	0	0.00	9.87	2	2,015	0.10%
2020/12/24	5	9.87	0	0.00	9.87	5	2,019	0.25%
2020/12/23	2	9.74	0	0.00	9.78	2	2,018	0.10%
2020/12/10	1	9.70	0	0.00	9.70	1	2,306	0.04%
2020/11/30	0	0.00	8	10.00	10.20	-8	2,208	-0.36%
2020/11/27	0	0.00	1	9.27	9.28	-1	1,882	-0.05%
2020/10/23	0	0.00	1	9.21	9.14	-1	2,289	-0.04%
2020/10/22	1	9.21	0	0.00	9.22	1	2,273	0.04%
2020/10/05	1	9.95	1	9.91	9.78	0	2,300	0.00%
2020/09/25	0	0.00	1	9.23	9.23	-1	1,992	-0.05%
2020/09/24	4	9.59	1	9.95	9.52	3	1,993	0.15%
2020/09/23	0	0.00	3	10.05	9.96	-3	1,958	-0.15%
2020/09/22	2	10.10	0	0.00	9.90	2	1,892	0.11%
2020/09/18	4	9.87	0	0.00	9.88	4	1,785	0.22%
2020/09/10	4	9.80	0	0.00	9.74	4	1,508	0.27%
2020/08/21	0	0.00	1	8.85	8.88	-1	1,149	-0.09%
2020/08/19	1	9.45	0	0.00	9.48	1	1,073	0.09%
2020/06/19	0	0.00	2	7.50	7.49	-2	281	-0.71%
2020/06/12	1	7.19	0	0.00	7.23	1	310	0.32%
2020/06/03	0	0.00	1	7.38	7.39	-1	390	-0.26%
2020/05/28	1	7.23	0	0.00	7.24	1	422	0.24%
2020/03/26	1	6.06	0	0.00	6.09	1	479	0.21%
2020/01/07	1	8.20	0	0.00	8.28	1	399	0.25%
2019/01/18	0	0.00	2	7.85	7.86	-2	121	-1.64%
2018/07/06	0	0.00	15	8.82	8.86	-15	599	-2.50%
2018/06/05	0	0.00	5	9.80	9.78	-5	621	-0.80%
2018/05/22	1	9.57	0	0.00	9.50	1	569	0.18%
2018/04/20	0	0.00	0.2	9.82	9.86	-0.2	581	-0.03%
2018/04/17	2	10.00	0	0.00	9.90	2	608	0.33%
2018/02/09	15	9.24	0	0.00	9.25	15	896	1.67%
2018/01/22	0	0.00	11	10.15	10.10	-11	925	-1.19%
2018/01/15	0	0.00	1	9.88	9.87	-1	818	-0.12%
2018/01/12	1	9.88	0	0.00	9.88	1	809	0.12%
2018/01/10	3	10.03	0	0.00	9.99	3	781	0.38%