中鋼構 (2013)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.4	53.10	0	0.00	53.40	0.4	46	0.83%
2024/11/19	0	53.20	0	0.00	53.10	0	46	0.02%
2024/11/18	0.1	53.21	0	0.00	52.90	0.1	46	0.21%
2024/11/15	0	52.70	0	0.00	53.00	0	46	0.01%
2024/11/14	0.1	52.80	0	0.00	52.50	0.1	48	0.21%
2024/11/13	0.1	53.01	0	0.00	52.80	0.1	47	0.22%
2024/11/11	2	53.01	0	0.00	53.00	2	48	4.16%
2024/11/07	0	53.70	0	0.00	53.50	0	50	0.01%
2024/11/06	1.3	53.21	0	0.00	53.20	1.3	51	2.59%
2024/11/05	0.1	53.60	0	0.00	53.30	0.1	51	0.18%
2024/11/01	0.1	53.41	0	0.00	54.00	0.1	57	0.20%
2024/10/30	0.2	53.64	0	0.00	53.60	0.2	57	0.28%
2024/10/29	0.2	53.38	0	0.00	52.90	0.2	57	0.33%
2024/10/28	0.2	53.76	0	0.00	53.50	0.2	57	0.34%
2024/10/25	0	53.58	0	0.00	53.30	0	57	0.03%
2024/10/24	0.3	53.75	0	0.00	53.30	0.3	58	0.52%
2024/10/23	1.1	53.45	0.2	53.80	53.30	0.9	61	1.52%
2024/10/22	0.1	54.27	0	0.00	53.80	0.1	61	0.19%
2024/10/21	0	54.89	0	0.00	54.00	0	62	0.02%
2024/10/17	0	0.00	0	53.40	52.90	0	65	-0.02%
2024/10/07	0	55.40	0	0.00	54.50	0	73	0.00%
2024/09/04	0	0.00	2	53.20	52.00	-2	112	-1.78%
2024/08/28	0	54.60	0	0.00	54.60	0	116	0.01%
2024/08/26	0.1	53.90	0	0.00	54.00	0.1	118	0.08%
2024/08/22	0.1	53.70	0	0.00	53.50	0.1	122	0.08%
2024/08/16	1	54.00	0	0.00	54.00	1	130	0.77%
2024/08/07	0.1	52.50	0	0.00	51.90	0.1	138	0.05%
2024/07/31	0	54.30	0	0.00	54.40	0	139	0.02%
2024/07/29	0.1	54.70	0	0.00	54.40	0.1	142	0.04%
2024/07/19	0.1	54.90	0	54.80	53.90	0.1	146	0.04%
2024/07/18	0	55.60	0	0.00	55.10	0	149	0.02%
2024/07/17	0	55.60	0	0.00	55.50	0	160	0.02%
2024/07/12	0.1	55.40	0	0.00	55.30	0.1	224	0.04%
2024/07/10	0.1	56.10	0	0.00	56.00	0.1	229	0.04%
2024/07/09	0.3	57.04	0	0.00	56.00	0.3	230	0.11%
2024/07/05	0	57.80	0	0.00	57.20	0	235	0.02%
2024/07/04	1	57.70	0	0.00	57.90	1	245	0.41%
2024/07/02	0	0.00	0.1	58.40	58.30	-0.1	269	-0.03%
2024/06/25	0.1	58.40	0	0.00	58.40	0.1	394	0.02%
2024/06/20	0.1	58.65	0	0.00	58.80	0.1	391	0.04%
2024/06/03	0	0.00	0.1	58.40	58.00	-0.1	429	-0.02%
2024/05/31	0	0.00	0	58.50	58.70	0	453	0.00%
2024/05/29	0	0.00	0	58.20	58.30	0	515	0.00%
2024/05/28	0	0.00	0	58.60	58.70	0	512	0.00%
2024/05/27	0	0.00	0	57.90	57.80	0	510	0.00%
2024/05/24	0	0.00	0	58.30	58.00	0	508	0.00%
2024/05/22	0	0.00	0	59.10	58.80	0	505	0.00%
2024/05/21	0	0.00	0	59.50	59.20	0	504	0.00%
2024/05/17	0	0.00	1	59.40	59.30	-1	501	-0.20%
2024/05/16	0	0.00	0	59.20	59.20	0	501	0.00%
2024/05/15	0	0.00	0	59.00	59.10	0	500	0.00%
2024/05/14	0	0.00	0	59.00	58.90	0	497	0.00%
2024/05/09	0	0.00	0	60.00	59.80	0	492	-0.01%
2024/05/06	0	0.00	0	60.70	60.60	0	486	0.00%
2024/05/03	0	0.00	0	61.60	60.90	0	484	0.00%
2024/04/30	0	0.00	0	61.90	61.80	0	480	0.00%
2024/04/26	0	0.00	0	62.10	61.70	0	477	-0.01%
2024/04/25	0	0.00	0	62.30	62.30	0	472	0.00%
2024/04/24	0	0.00	0	63.00	63.10	0	469	0.00%
2024/04/23	1	63.70	0	64.70	63.60	1	464	0.21%
2024/04/22	0	0.00	1.1	62.53	62.10	-1.1	453	-0.23%
2024/04/19	0	62.70	0	63.50	63.10	0	444	0.00%
2024/04/18	0	0.00	0.1	65.06	65.60	-0.1	429	-0.02%
2024/04/17	1	61.70	1	61.29	61.70	0	387	0.00%
2024/04/16	0	0.00	1.1	60.14	59.80	-1.1	382	-0.29%
2024/04/15	0	0.00	0	61.50	61.60	0	378	-0.01%
2024/04/11	0	0.00	0.1	61.60	61.60	-0.1	374	-0.02%
2024/04/10	0	0.00	1.2	64.81	62.60	-1.2	367	-0.32%
2024/04/09	0	0.00	0	63.80	63.50	0	353	-0.01%
2024/04/08	0	62.70	0.1	64.89	62.50	-0.1	342	-0.02%
2024/04/03	13.2	68.26	1	63.50	63.50	12.2	322	3.78%
2024/04/01	0	0.00	0	62.60	62.60	0	216	-0.01%
2024/03/29	0	60.90	0	0.00	63.80	0	225	0.01%
2024/03/26	0	0.00	0.1	60.20	59.30	-0.1	204	-0.02%
2024/03/12	0	0.00	0.3	60.20	60.10	-0.3	183	-0.14%
2024/03/08	0	0.00	1	59.20	59.60	-1	170	-0.59%
2024/03/06	2	60.50	0	0.00	60.80	2	152	1.31%
2024/03/05	3.1	61.02	3	61.47	58.60	0.1	128	0.04%
2024/03/04	1	58.00	3	58.00	58.00	-2	94	-2.12%
2024/02/23	0	0.00	0	53.10	52.80	0	63	-0.05%
2024/02/15	0	52.40	0	0.00	52.50	0	61	0.05%
2024/01/04	0	54.80	0	0.00	54.40	0	62	0.00%
2023/12/27	2	55.80	2	55.40	55.80	0	60	0.00%
2023/12/26	0	56.30	0	0.00	55.60	0	57	0.01%
2023/11/23	1	53.50	0	0.00	53.50	1	33	3.00%
2023/10/31	0	0.00	0	51.80	51.10	0	50	0.00%
2023/09/22	0	55.00	0	0.00	54.80	0	66	0.03%
2023/09/08	0	0.00	1	55.20	55.20	-1	76	-1.30%
2023/08/28	0	56.30	0	0.00	56.50	0	86	0.01%
2023/08/23	0	56.00	0	0.00	55.50	0	86	0.01%
2023/08/17	0	0.00	2	55.00	55.00	-2	86	-2.32%
2023/08/15	0	0.00	2	55.90	55.40	-2	85	-2.33%
2023/08/11	1	56.70	0	0.00	56.60	1	88	1.13%
2023/08/07	0	57.00	0	0.00	57.10	0	86	0.01%
2023/07/24	0	0.00	2	54.60	55.10	-2	76	-2.61%
2023/07/07	1	55.60	0	0.00	55.70	1	82	1.21%
2023/06/09	0	0.00	0.1	58.50	58.50	-0.1	120	-0.04%
2023/06/02	0	57.60	0	0.00	57.50	0	123	0.02%
2023/05/30	0	57.77	0	0.00	57.50	0	130	0.01%
2023/04/19	0	58.50	0	0.00	58.00	0	241	0.00%
2023/04/13	0	59.90	0	0.00	58.50	0	243	0.00%
2023/04/10	0	0.00	1	58.60	58.60	-1	245	-0.41%
2023/04/07	0	58.40	0	0.00	58.00	0	246	0.00%
2023/03/31	0	59.30	0	0.00	58.80	0	246	0.00%
2023/03/30	1	59.40	0	0.00	59.50	1	249	0.40%
2023/03/29	0	61.50	0	61.30	61.50	0	250	0.00%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	0.00	1	59.70	59.70	-1	236	-0.42%
2023/03/22	1	59.20	0	0.00	59.30	1	244	0.41%
2023/03/17	0	57.80	0	0.00	58.10	0	284	0.00%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/15	0	58.30	0	0.00	58.10	0	285	0.00%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/10	0	59.80	0	0.00	58.80	0	288	0.00%
2023/03/09	0	59.83	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.66	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.33	0	60.50	60.00	0	289	-0.02%
2023/03/01	0	60.53	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.40	0	0.00	59.80	0	282	0.00%
2023/02/23	0	0.00	0.3	59.40	59.10	-0.3	282	-0.11%
2023/02/21	0.3	58.00	0	0.00	57.90	0.3	275	0.11%
2023/02/17	2	58.40	0	0.00	58.20	2	279	0.72%
2023/02/09	0.1	56.80	0	0.00	57.20	0.1	276	0.02%
2023/01/30	0	59.30	0	0.00	59.30	0	219	0.00%
2022/12/13	0	0.00	4	60.85	59.20	-4	284	-1.41%
2022/12/05	0	0.00	0	58.00	58.00	0	273	-0.02%
2022/10/18	0	0.00	3	54.17	56.20	-3	468	-0.64%
2022/10/13	1	52.00	0	0.00	50.50	1	456	0.22%
2022/10/12	0	0.00	2	52.50	52.80	-2	456	-0.44%
2022/10/11	2	52.50	0	0.00	52.20	2	458	0.44%
2022/10/05	0	0.00	1	53.30	53.20	-1	461	-0.22%
2022/10/04	0	0.00	2	53.00	52.80	-2	463	-0.43%
2022/09/29	1	52.40	0	0.00	52.20	1	466	0.21%
2022/09/28	2	52.30	0	0.00	51.80	2	469	0.43%
2022/09/27	2	53.10	0	0.00	53.10	2	467	0.43%
2022/09/19	2	60.80	0	0.00	57.90	2	470	0.43%
2022/09/14	0	56.50	0	0.00	56.70	0	452	0.01%
2022/08/08	1	60.20	1	58.90	58.70	0	1,168	0.00%
2022/08/03	2	60.00	4	60.67	59.50	-2	1,156	-0.17%
2022/08/02	2.1	59.78	2	59.15	59.90	0.1	1,124	0.00%
2022/08/01	0	0.00	1	57.50	57.60	-1	1,068	-0.09%
2022/06/27	0	55.40	0	0.00	55.70	0	1,881	0.00%
2022/06/20	1	54.50	0	0.00	54.00	1	1,924	0.05%
2022/06/15	2	60.15	0	0.00	58.40	2	1,934	0.10%
2022/06/14	0	0.00	1.5	57.13	57.70	-1.5	1,919	-0.08%
2022/05/26	1	61.80	1	61.80	61.50	0	1,890	0.00%
2022/05/25	2	60.00	13	60.85	61.00	-11	1,815	-0.61%
2022/05/24	22	60.41	11	61.05	59.00	11	1,788	0.61%
2022/05/23	1	56.80	0	0.00	59.00	1	1,709	0.06%
2022/05/20	2	58.30	3	59.27	57.80	-1	1,719	-0.06%
2022/05/19	2	54.20	4	54.88	55.00	-2	1,685	-0.12%
2022/05/13	0	50.80	0	0.00	50.50	0	1,647	0.00%
2022/05/11	1	52.70	0	0.00	52.50	1	1,652	0.06%
2022/05/09	1	54.10	0	0.00	53.50	1	1,673	0.06%
2022/05/05	1	57.20	0	0.00	57.20	1	1,685	0.06%
2022/05/04	0	57.60	1	57.50	57.00	-1	1,691	-0.06%
2022/05/03	19	60.29	18	58.69	58.10	1	1,699	0.06%
2022/04/29	1	58.30	5	58.30	58.70	-4	1,632	-0.25%
2022/04/28	13	58.75	9	59.32	59.30	4	1,641	0.24%
2022/04/27	1	58.40	0	0.00	61.30	1	1,297	0.08%
2022/04/25	0.1	53.00	1	53.30	52.80	-1	1,213	-0.08%
2022/04/22	0	0.00	1	56.30	56.20	-1	1,235	-0.08%
2022/04/15	1	60.00	4	60.10	59.70	-3	1,680	-0.18%
2022/04/14	0.2	58.50	0	0.00	59.20	0.2	1,674	0.01%
2022/03/30	0	58.00	0	0.00	58.00	0	1,934	0.00%
2022/03/29	0	0.00	1	58.30	58.10	-1	2,011	-0.05%
2022/03/25	1.5	59.50	0	0.00	59.50	1.5	2,618	0.06%
2022/03/24	0	0.00	1	60.50	60.20	-1	2,979	-0.03%
2022/03/22	0.1	59.60	4	59.40	59.20	-3.9	2,994	-0.13%
2022/03/21	0	0.00	1	59.30	59.00	-1	2,977	-0.03%
2022/03/10	0	0.00	1	57.60	57.80	-1	3,030	-0.03%
2022/03/07	1	58.50	0	0.00	58.10	1	3,077	0.03%
2022/03/04	1	59.00	0	0.00	59.00	1	3,091	0.03%
2022/03/03	2	59.70	2	59.70	59.60	0	3,122	0.00%
2022/03/02	0	59.30	0	0.00	59.60	0	3,230	0.00%
2022/03/01	1	60.70	1	60.30	59.10	0	3,524	0.00%
2022/02/24	0	0.00	2	58.20	58.30	-2	3,607	-0.06%
2022/02/23	2	59.50	0	0.00	60.30	2	3,593	0.06%
2022/02/22	3	61.10	0	0.00	59.90	3	3,598	0.08%
2022/02/21	3.1	63.35	5	62.34	62.00	-1.9	3,565	-0.05%
2022/02/17	1	61.00	0	0.00	61.30	1	3,479	0.03%
2022/02/08	0	0.00	0.2	60.30	60.40	-0.2	3,632	-0.01%
2022/02/07	0	0.00	2	58.90	60.10	-2	3,634	-0.06%
2022/01/21	9	61.86	9	60.50	60.50	0	3,619	0.00%
2022/01/20	0.1	60.80	0.2	60.80	62.00	-0.1	3,589	0.00%
2022/01/19	1	60.70	4.1	60.91	60.70	-3.1	3,577	-0.09%
2022/01/18	5	63.58	4.4	62.60	62.40	0.7	3,557	0.02%
2022/01/17	0.4	62.31	3	62.37	62.20	-2.7	3,547	-0.07%
2022/01/14	39.4	63.94	103	62.29	63.30	-63.6	3,574	-1.78%	大賣/
2022/01/13	71	62.90	5.3	61.49	63.20	65.8	3,449	1.91%
2022/01/12	3	59.70	0	0.00	59.20	3	3,324	0.09%
2022/01/11	3	61.53	4	60.45	60.50	-1	3,330	-0.03%
2022/01/10	5	62.74	2	62.30	63.00	3	3,298	0.09%
2022/01/07	0	0.00	8	61.18	60.80	-8	3,252	-0.25%
2022/01/06	1	61.40	0.1	61.00	60.70	0.9	3,277	0.03%
2022/01/04	1	62.30	1	61.10	61.30	0	3,333	0.00%
2022/01/03	6	61.27	11	61.45	61.40	-5	3,374	-0.15%
2021/12/30	3	59.47	2	59.30	59.20	1	3,390	0.03%
2021/12/29	1	59.40	4	59.40	59.40	-3	3,502	-0.09%
2021/12/28	2	59.40	3	59.50	59.20	-1	3,643	-0.03%
2021/12/27	5	59.68	4	60.15	59.50	1	3,854	0.03%
2021/12/24	4	60.95	0	0.00	60.20	4	3,907	0.10%
2021/12/23	10	63.04	0	0.00	62.00	10	3,953	0.25%
2021/12/22	4	62.25	385.1	63.18	63.80	-381.1	3,997	-9.53%	大賣/鉅額交易
2021/12/21	398.1	60.61	13	61.66	63.00	385.1	3,883	9.91%	大買/鉅額交易
2021/12/20	2	58.20	8.6	61.03	61.40	-6.6	3,498	-0.19%
2021/12/17	4	55.78	13	55.98	55.90	-9	3,262	-0.28%
2021/12/14	1	54.30	1	54.50	54.30	0	3,888	0.00%
2021/12/13	0	0.00	1	56.10	55.80	-1	4,090	-0.02%
2021/12/10	1	54.70	6	55.52	54.80	-5	4,301	-0.12%
2021/12/09	0.1	55.00	0.2	55.05	54.60	-0.2	4,906	0.00%
2021/12/08	5.2	55.19	0	0.00	55.00	5.2	5,242	0.10%
2021/12/07	2	55.10	3	54.97	55.10	-1	5,258	-0.02%
2021/12/06	0	0.00	1	55.50	54.70	-1	5,271	-0.02%
2021/12/03	2	56.60	2	55.60	55.30	0	5,296	0.00%
2021/12/02	0	0.00	5	54.92	54.30	-5	5,308	-0.09%
2021/12/01	0.1	54.50	2	55.00	54.70	-2	5,399	-0.04%
2021/11/30	4	55.00	0	0.00	54.90	4	5,425	0.07%
2021/11/29	2	54.30	2	53.35	54.30	0	5,436	0.00%
2021/11/26	7.1	55.77	2	56.60	55.90	5.1	5,461	0.09%
2021/11/25	24	59.51	14	59.14	58.90	10	5,407	0.18%
2021/11/24	1	53.90	3	56.60	56.60	-2	5,206	-0.04%
2021/11/23	0	0.00	3	52.37	51.50	-3	5,672	-0.05%
2021/11/19	4	50.65	0	0.00	50.60	4	5,905	0.07%
2021/11/16	1	52.50	0	0.00	52.10	1	6,639	0.02%
2021/11/15	1	52.00	1	53.00	53.00	0	6,955	0.00%
2021/11/12	1	52.50	1	52.60	52.60	0	7,126	0.00%
2021/11/11	2	53.30	4	53.85	52.90	-2	7,276	-0.03%
2021/11/10	1	53.70	0	0.00	53.00	1	7,675	0.01%
2021/11/09	4	53.65	0	0.00	53.50	4	7,808	0.05%
2021/11/08	0	0.00	2	55.70	54.50	-2	7,854	-0.03%
2021/11/05	0	0.00	0.1	53.10	53.70	-0.1	7,874	0.00%
2021/11/03	0	0.00	3	54.97	54.60	-3	7,947	-0.04%
2021/11/02	1.2	53.90	2	55.10	53.50	-0.8	7,935	-0.01%
2021/11/01	1	55.30	1	55.20	54.70	0	7,919	0.00%
2021/10/29	3	55.40	0	0.00	55.50	3	7,904	0.04%
2021/10/28	0	0.00	3	56.57	56.50	-3	7,889	-0.04%
2021/10/26	0	0.00	2	56.10	55.40	-2	7,872	-0.03%
2021/10/25	1	55.50	0	0.00	55.60	1	7,863	0.01%
2021/10/22	3	55.27	0	0.00	55.20	3	7,829	0.04%
2021/10/21	1	57.80	1	59.10	59.10	0	7,776	0.00%
2021/10/19	1	58.70	5.1	58.89	58.80	-4.1	7,725	-0.05%
2021/10/18	1.1	57.16	0	0.00	57.50	1.1	7,706	0.01%
2021/10/15	0	0.00	1.2	57.94	58.40	-1.2	7,697	-0.02%
2021/10/14	1.2	57.58	4	57.00	57.30	-2.8	7,666	-0.04%
2021/10/13	3	59.36	10	58.87	59.10	-7	7,630	-0.09%
2021/10/12	2	59.15	1	61.00	58.60	1	7,587	0.01%
2021/10/08	10	60.87	1	61.90	60.40	9	7,558	0.12%
2021/10/07	2	62.05	2.2	61.77	62.10	-0.2	7,491	0.00%
2021/10/06	1.2	60.17	0	0.00	60.10	1.2	7,421	0.02%
2021/10/05	16	59.88	3	60.77	60.80	13	7,331	0.18%
2021/10/04	5.2	62.86	20.1	62.46	61.50	-14.9	7,187	-0.21%
2021/10/01	8.1	60.74	16	60.25	59.20	-8	6,984	-0.11%
2021/09/30	4	61.85	3.3	62.49	62.70	0.7	6,923	0.01%
2021/09/29	4	62.55	7.1	62.75	62.90	-3.1	6,843	-0.05%
2021/09/28	11.1	60.94	1	61.90	60.90	10.1	6,777	0.15%
2021/09/27	1.1	62.05	2	62.00	61.00	-0.9	6,801	-0.01%
2021/09/24	0	0.00	1	62.20	62.00	-1	6,880	-0.01%
2021/09/23	12	61.29	5	60.80	60.60	7	7,084	0.10%
2021/09/22	3.2	59.84	3	61.23	61.80	0.2	7,374	0.00%
2021/09/17	12.6	62.77	12	62.33	63.20	0.6	7,359	0.01%
2021/09/16	18	62.72	19	63.20	61.50	-1	6,999	-0.01%
2021/09/15	27	67.26	23	67.32	66.60	4	6,814	0.06%
2021/09/14	27	76.77	16	74.58	71.60	11	6,610	0.17%
2021/09/13	6.1	74.15	9	76.93	77.40	-2.9	6,078	-0.05%
2021/09/08	0	0.00	2	72.50	69.60	-2	5,698	-0.04%
2021/09/07	1.1	71.80	0	0.00	72.20	1.1	5,674	0.02%
2021/09/06	4.1	76.32	0	0.00	74.80	4.1	5,623	0.07%
2021/09/03	2	75.00	5	74.42	74.10	-3	5,522	-0.05%
2021/09/02	0	0.00	3	73.67	73.40	-3	5,496	-0.05%
2021/09/01	0	0.00	1	73.00	75.40	-1	5,467	-0.02%
2021/08/31	1	73.00	0	0.00	72.70	1	5,413	0.02%
2021/08/30	1	72.50	4	73.30	74.20	-3	5,399	-0.06%
2021/08/27	60	73.75	52	72.67	73.40	8	5,394	0.15%
2021/08/26	6	72.03	5.3	72.80	73.20	0.7	4,850	0.01%
2021/08/25	4	64.05	16	66.39	66.60	-12	4,776	-0.25%
2021/08/24	7	58.99	8	59.00	60.60	-1	4,641	-0.02%
2021/08/23	3	54.37	5	55.78	55.10	-2	4,421	-0.05%
2021/08/20	2	52.10	2	53.30	53.70	0	4,285	0.00%
2021/08/19	4	53.13	7	53.11	52.50	-3	4,075	-0.07%
2021/08/18	3.1	49.09	3	49.72	51.90	0.1	3,763	0.00%
2021/08/17	2	49.95	3.1	49.65	48.75	-1.1	3,588	-0.03%
2021/08/16	4	50.80	10	50.27	50.90	-6	3,431	-0.17%
2021/08/13	6	48.68	6	48.73	47.95	0	2,999	0.00%
2021/08/12	0	0.00	6	47.61	47.60	-6	2,877	-0.21%
2021/08/11	1.1	47.03	9	47.32	46.40	-7.9	2,896	-0.27%
2021/08/10	1	46.00	0	0.00	46.45	1	2,857	0.03%
2021/08/09	1	46.10	1	46.05	46.35	0	2,888	0.00%
2021/08/06	1	44.75	3	44.70	44.60	-2	2,868	-0.07%
2021/08/03	3	44.02	0	0.00	44.15	3	3,149	0.10%
2021/07/29	0	0.00	2	43.20	43.60	-2	3,539	-0.06%
2021/07/19	0	0.00	5	45.76	45.30	-5	4,298	-0.12%
2021/07/15	1	44.35	0	0.00	45.20	1	4,649	0.02%
2021/07/14	1	43.15	0	0.00	43.95	1	4,836	0.02%
2021/07/08	2	45.18	0	0.00	45.45	2	5,528	0.04%
2021/07/05	0	0.00	3	46.98	46.40	-3	5,898	-0.05%
2021/07/02	2	45.88	3	46.60	45.90	-1	6,108	-0.02%
2021/07/01	1	46.30	0	0.00	46.85	1	6,073	0.02%
2021/06/30	1	48.80	11.2	49.05	48.05	-10.2	6,000	-0.17%
2021/06/29	15	47.00	10.3	48.10	47.90	4.7	5,699	0.08%
2021/06/24	1	42.60	3	43.13	42.80	-2	5,229	-0.04%
2021/06/23	3	42.45	1	42.70	42.70	2	5,236	0.04%
2021/06/18	0	0.00	2	42.38	42.20	-2	5,249	-0.04%
2021/06/17	0	0.00	1	42.45	42.25	-1	5,278	-0.02%
2021/06/16	1	42.20	3	42.32	42.10	-2	5,305	-0.04%
2021/06/15	1	42.10	0	0.00	42.50	1	5,342	0.02%
2021/06/11	1	42.35	9	42.35	42.30	-8	5,376	-0.15%
2021/06/10	0	0.00	2	42.25	42.50	-2	5,415	-0.04%
2021/06/09	2	42.03	10	42.13	41.75	-8	5,447	-0.15%
2021/06/08	2	42.43	3	42.77	42.50	-1	5,501	-0.02%
2021/06/07	11	43.05	1	42.05	42.40	10	5,574	0.18%
2021/06/04	3	44.02	5	44.44	43.70	-2	5,616	-0.04%
2021/06/03	1	43.50	14	43.70	43.35	-13	5,753	-0.23%
2021/06/02	16	43.27	16	43.94	43.70	0	5,863	0.00%
2021/06/01	0	0.00	1	43.45	43.45	-1	6,185	-0.02%
2021/05/31	16	43.63	19	44.04	43.25	-3	6,316	-0.05%
2021/05/27	1	41.50	1	41.55	41.45	0	6,636	0.00%
2021/05/26	2	41.03	3	41.28	41.30	-1	6,844	-0.01%
2021/05/25	2	40.90	0	0.00	41.05	2	6,834	0.03%
2021/05/21	2	40.10	4	40.30	40.75	-2	6,848	-0.03%
2021/05/20	4	40.23	3	40.70	40.05	1	6,852	0.01%
2021/05/19	7	40.79	7	40.70	41.35	0	6,830	0.00%
2021/05/18	0	0.00	5	38.15	39.45	-5	6,746	-0.07%
2021/05/17	1	35.75	2	36.33	35.90	-1	6,695	-0.01%
2021/05/14	2	39.68	0	0.00	39.35	2	6,636	0.03%
2021/05/13	5	38.25	1	39.75	39.65	4	6,581	0.06%
2021/05/12	3	43.53	0	0.00	41.55	3	6,510	0.05%
2021/05/11	4	47.46	19	47.81	45.90	-15	6,400	-0.23%
2021/05/10	28	48.21	6	47.28	48.20	22	6,281	0.35%
2021/05/07	8	46.28	7	46.27	46.60	1	6,147	0.02%
2021/05/06	12	48.73	23.2	48.74	48.50	-11.2	6,038	-0.18%
2021/05/05	4	46.91	4	45.96	47.50	0	5,885	0.00%
2021/05/04	2	44.85	26	47.11	45.00	-24	5,763	-0.42%
2021/05/03	1	50.20	2	49.28	48.50	-1	5,669	-0.02%
2021/04/29	4	47.24	13	48.00	48.55	-9	5,488	-0.16%
2021/04/28	4	47.05	2	47.23	46.95	2	5,382	0.04%
2021/04/27	4	47.55	3	47.87	47.55	1	5,351	0.02%
2021/04/26	1	48.20	5	48.33	48.15	-4	5,293	-0.08%
2021/04/23	16	48.02	3	47.50	47.45	13	5,230	0.25%
2021/04/22	24	51.85	23	51.40	49.00	1	5,142	0.02%
2021/04/21	9	49.12	1	48.25	49.15	8	4,854	0.16%
2021/04/20	15	48.83	0.5	49.02	49.50	14.5	4,781	0.30%
2021/04/19	11.5	50.51	1	50.39	51.00	10.5	4,602	0.23%
2021/04/16	1	46.00	5	46.24	46.45	-4	4,316	-0.09%
2021/04/15	12	45.53	1	45.60	45.15	11	4,144	0.27%
2021/04/14	9	46.21	6	46.31	45.10	3	4,100	0.07%
2021/04/13	2	45.98	1	45.75	45.25	1	3,883	0.03%
2021/04/12	1	45.05	102	45.67	45.65	-101	3,834	-2.63%	大賣/鉅額交易
2021/04/09	111	44.27	16	45.12	44.85	95	3,734	2.54%	大買/
2021/04/08	14	45.12	12	46.23	46.90	2	3,482	0.06%
2021/04/07	1	42.45	2	42.60	42.65	-1	3,231	-0.03%
2021/04/06	0	0.00	1	42.35	42.45	-1	3,234	-0.03%
2021/03/31	1	41.80	0	0.00	41.90	1	3,156	0.03%
2021/03/30	4	41.79	0	0.00	41.95	4	3,150	0.13%
2021/03/29	3	41.93	3	41.93	42.00	0	3,142	0.00%
2021/03/26	0	0.00	2	41.05	41.25	-2	3,183	-0.06%
2021/03/25	2	40.90	0	0.00	40.80	2	3,256	0.06%
2021/03/24	2	40.80	0	0.00	40.80	2	3,215	0.06%
2021/03/23	7	41.26	0	0.00	41.20	7	3,180	0.22%
2021/03/19	3	41.77	0	0.00	41.60	3	3,206	0.09%
2021/03/18	3	41.90	0	0.00	41.80	3	3,316	0.09%
2021/03/17	9	41.51	0	0.00	41.80	9	3,299	0.27%
2021/03/16	1.2	41.91	0	0.00	41.75	1.2	3,317	0.03%
2021/03/12	7	42.31	52	42.75	42.00	-45	3,244	-1.39%
2021/03/11	12	42.59	10	42.58	42.70	2	3,194	0.06%
2021/03/10	10	41.80	6	41.95	43.00	4	3,122	0.13%
2021/03/09	42	42.11	6	42.73	42.50	36	3,043	1.18%
2021/03/08	6	40.88	5	40.71	41.40	1	2,815	0.04%
2021/03/05	18.1	41.23	14	40.93	41.00	4.1	2,707	0.15%
2021/03/04	3.1	39.01	3	39.15	39.40	0.1	2,379	0.00%
2021/03/03	21	38.79	21	38.59	38.75	0	2,235	0.00%
2021/03/02	0	0.00	0	38.00	38.00	0	1,860	0.00%
2021/02/26	0	0.00	21	34.41	34.55	-21	1,837	-1.14%
2021/02/23	1	31.80	0	0.00	31.75	1	1,614	0.06%
2021/02/05	0	28.65	0	0.00	28.60	0	1,561	0.00%
2021/01/12	0	0.00	11	31.13	30.85	-11	1,742	-0.63%
2021/01/11	0	0.00	15	31.67	31.60	-15	1,719	-0.87%
2021/01/05	1	33.10	0	0.00	33.00	1	1,697	0.06%
2020/12/29	0	32.45	0	0.00	32.45	0	1,686	0.00%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/22	1	34.55	1	33.10	33.10	0	1,645	0.00%
2020/12/21	1	33.75	0	0.00	34.50	1	1,568	0.06%
2020/12/18	0	0.00	1	32.75	32.60	-1	1,468	-0.07%
2020/12/16	1	33.10	0	0.00	33.05	1	1,485	0.07%
2020/12/15	0	0.00	2	33.00	32.80	-2	1,486	-0.13%
2020/12/14	3	33.42	3	33.97	34.10	0	1,440	0.00%
2020/12/08	2	31.10	0	0.00	31.00	2	1,856	0.11%
2020/12/03	1	31.35	0	0.00	31.35	1	2,204	0.05%
2020/12/02	5	31.73	0	0.00	31.65	5	2,352	0.21%
2020/12/01	7	31.85	0	0.00	32.15	7	2,356	0.30%
2020/11/30	0	0.00	6.4	32.52	32.10	-6.4	2,358	-0.27%
2020/11/27	0.4	32.30	0	0.00	32.10	0.4	2,333	0.02%
2020/11/25	3	31.89	0	0.00	31.80	3	2,354	0.13%
2020/11/23	2	30.85	0	0.00	31.30	2	2,273	0.09%
2020/11/20	1	30.70	0	0.00	30.70	1	2,267	0.04%
2020/11/19	4	31.01	0	0.00	30.95	4	2,274	0.18%
2020/11/12	2	31.18	1	31.05	31.10	1	2,406	0.04%
2020/11/11	3	31.77	1	31.80	31.75	2	2,418	0.08%
2020/11/10	2	31.15	1	31.25	31.00	1	2,393	0.04%
2020/11/06	1	30.70	0	0.00	30.55	1	2,383	0.04%
2020/11/04	1	31.10	0	0.00	31.10	1	2,501	0.04%
2020/10/30	2	29.70	0	0.00	29.50	2	2,464	0.08%
2020/10/12	0	0.00	1	30.75	30.80	-1	2,623	-0.04%
2020/10/07	0	0.00	1	30.35	30.30	-1	2,654	-0.04%
2020/09/23	0	0.00	1	30.50	30.40	-1	2,554	-0.04%
2020/09/16	1	31.05	0	0.00	31.30	1	2,436	0.04%
2020/09/14	21	32.05	20	32.60	32.30	1	2,372	0.04%
2020/09/11	0	0.00	3	33.58	32.50	-3	2,214	-0.14%
2020/09/09	0	0.00	6	31.29	32.15	-6	1,753	-0.34%
2020/09/08	6	30.45	0	0.00	30.85	6	1,636	0.37%
2020/09/07	2	31.50	0	0.00	31.60	2	1,439	0.14%
2020/08/26	0	0.00	3	28.45	28.35	-3	1,259	-0.24%
2020/08/13	0	0.00	1	28.05	27.90	-1	1,055	-0.09%
2020/08/12	3	28.30	0	0.00	28.35	3	1,059	0.28%
2020/08/10	2	28.63	1	28.80	29.00	1	1,022	0.10%
2020/07/07	0	0.00	1	25.85	25.70	-1	591	-0.17%
2020/06/12	0	0.00	1	24.35	24.55	-1	557	-0.18%
2020/06/09	2	26.30	0	0.00	26.00	2	559	0.36%
2020/06/05	3	25.15	0	0.00	25.15	3	518	0.58%
2020/04/20	0	0.00	1	21.00	21.00	-1	293	-0.34%
2019/12/04	1	24.20	0	0.00	24.35	1	385	0.26%
2019/06/10	0	0.00	5	25.65	25.75	-5	552	-0.90%
2019/05/09	0	0.00	1	25.80	25.75	-1	823	-0.12%
2019/05/06	0	0.00	10	26.21	26.25	-10	845	-1.18%
2019/02/21	0	0.00	3	27.40	26.80	-3	1,274	-0.24%
2019/02/19	3	28.25	0	0.00	27.80	3	1,228	0.24%
2019/01/21	1	25.55	1	25.40	25.55	0	1,242	0.00%
2019/01/10	0	0.00	1	26.60	26.65	-1	1,388	-0.07%
2018/12/25	0	0.00	1	26.75	26.60	-1	1,924	-0.05%
2018/12/24	1	27.50	0	0.00	27.40	1	1,969	0.05%
2018/12/22	1	28.00	1	27.70	27.70	0	2,010	0.00%
2018/11/09	20	27.20	0	0.00	27.30	20	5,368	0.37%
2018/10/29	0	0.00	2	25.15	25.40	-2	5,286	-0.04%
2018/10/25	10	25.80	0	0.00	25.50	10	5,266	0.19%
2018/10/18	0	0.00	21	28.46	28.40	-21	5,244	-0.40%
2018/10/17	2	28.23	10	28.78	28.00	-8	5,240	-0.15%
2018/10/15	0	0.00	1	28.70	28.90	-1	5,209	-0.02%
2018/10/12	2	28.95	0	0.00	28.90	2	5,187	0.04%
2018/10/11	0	0.00	6	28.58	28.15	-6	5,151	-0.12%
2018/10/09	1	30.90	2	31.50	31.25	-1	5,095	-0.02%
2018/10/08	0	0.00	3	31.33	31.50	-3	5,103	-0.06%
2018/10/05	7	30.68	7	31.47	30.70	0	5,050	0.00%
2018/10/04	1	32.35	7	32.40	32.45	-6	4,964	-0.12%
2018/10/03	19	32.87	6	33.63	32.00	13	4,945	0.26%
2018/10/02	4	33.26	6	33.97	33.15	-2	4,826	-0.04%
2018/10/01	11	33.96	16	33.91	33.70	-5	4,780	-0.10%
2018/09/28	19	34.42	15	35.03	33.95	4	4,671	0.09%
2018/09/27	13	35.14	4	35.18	35.40	9	4,499	0.20%
2018/09/26	6	35.36	7	35.58	36.10	-1	4,349	-0.02%
2018/09/25	23	35.21	18	35.64	34.60	5	4,034	0.12%
2018/09/21	29	33.85	35	33.60	33.45	-6	3,571	-0.17%
2018/09/20	3	32.80	12	32.79	32.75	-9	3,398	-0.26%
2018/09/19	15	32.88	6	32.35	32.50	9	3,343	0.27%
2018/09/18	3	31.32	3	32.03	31.30	0	3,358	0.00%
2018/09/17	7	32.58	18	32.49	32.35	-11	3,306	-0.33%
2018/09/14	5	31.37	3	31.25	31.80	2	3,240	0.06%
2018/09/13	35	32.67	25	32.64	32.60	10	3,161	0.32%
2018/09/12	14	30.51	2	31.55	31.60	12	3,062	0.39%
2018/09/11	6	28.50	6	28.40	28.75	0	3,301	0.00%
2018/09/10	4	29.05	4	28.76	29.00	0	3,417	0.00%
2018/09/07	2	29.00	2	29.20	28.40	0	3,528	0.00%
2018/08/27	1	28.30	1	28.30	28.40	0	3,590	0.00%
2018/08/24	20	28.80	0	0.00	28.65	20	3,623	0.55%
2018/08/09	1	27.45	0	0.00	27.40	1	3,550	0.03%
2018/07/30	0	0.00	1	28.50	28.15	-1	4,411	-0.02%
2018/07/25	1	27.90	1	28.10	27.80	0	4,704	0.00%
2018/07/24	1	28.10	0	0.00	28.05	1	4,854	0.02%
2018/07/20	2	28.35	1	28.50	27.80	1	5,208	0.02%
2018/07/16	1	29.25	1	29.45	29.45	0	5,258	0.00%
2018/07/12	1	28.70	1	28.65	28.45	0	5,243	0.00%
2018/07/11	1	29.00	11	28.39	28.45	-10	5,258	-0.19%
2018/07/09	10	28.70	0	0.00	28.70	10	5,271	0.19%
2018/07/02	1	29.40	1	29.30	29.35	0	6,167	0.00%
2018/06/29	0	0.00	1	30.90	30.15	-1	6,152	-0.02%
2018/06/28	3	30.72	2	30.10	30.00	1	6,147	0.02%
2018/06/27	1	31.20	1	31.25	30.00	0	6,209	0.00%
2018/06/25	9	30.16	9	30.13	29.80	0	5,979	0.00%
2018/06/22	0	0.00	1	30.60	30.65	-1	5,874	-0.02%
2018/06/21	1	33.60	0	0.00	32.55	1	5,762	0.02%
2018/06/20	5	31.77	6	31.50	33.50	-1	5,433	-0.02%
2018/06/19	1	30.80	2	30.30	31.65	-1	4,922	-0.02%
2018/06/15	2	29.23	5	29.26	28.80	-3	4,753	-0.06%
2018/06/14	4	31.00	0	0.00	31.00	4	4,518	0.09%
2018/06/08	1	25.80	0	0.00	25.80	1	4,291	0.02%
2018/06/04	1	26.90	0	0.00	26.60	1	4,209	0.02%
2018/06/01	0	0.00	1	25.75	26.65	-1	4,125	-0.02%
2018/05/25	1	25.40	0	0.00	25.45	1	4,011	0.02%
2018/05/03	1	27.00	1	27.30	28.00	0	3,167	0.00%
2018/05/02	1	27.85	0	0.00	27.55	1	3,029	0.03%
2018/04/27	0	0.00	2	31.20	32.00	-2	2,698	-0.07%
2018/04/26	1	33.00	0	0.00	32.95	1	2,531	0.04%
2018/04/24	0	0.00	2	33.90	34.50	-2	2,339	-0.09%
2018/04/13	0	0.00	1	38.70	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	10	39.45	38.90	-10	2,450	-0.41%
2018/04/11	0	0.00	2	37.00	39.45	-2	2,378	-0.08%
2018/04/10	14	40.00	1	39.90	35.90	13	2,177	0.60%
2018/04/09	7	37.56	0	0.00	38.00	7	1,938	0.36%
2018/04/03	3	34.53	3	34.55	34.55	0	1,751	0.00%
2018/03/01	1	22.75	0	0.00	22.80	1	1,030	0.10%
2018/02/08	0	0.00	10	22.85	22.30	-10	855	-1.17%
2018/02/07	0	0.00	1	21.80	21.90	-1	748	-0.13%
2018/02/06	0	0.00	1	19.95	19.95	-1	722	-0.14%
2018/02/02	10	21.86	0	0.00	21.85	10	687	1.45%
2018/01/31	0	0.00	1	21.85	21.55	-1	656	-0.15%
2018/01/26	1	21.70	0	0.00	21.75	1	616	0.16%
2018/01/18	0	0.00	20	22.51	22.60	-20	541	-3.69%
2018/01/17	0	0.00	2	23.08	23.00	-2	509	-0.39%
2018/01/16	1	22.15	0	0.00	22.30	1	432	0.23%
2018/01/15	21	22.44	0	0.00	22.35	21	401	5.22%
2018/01/12	2	23.93	0	0.00	23.95	2	312	0.64%