千興 (2025)-國泰-忠孝券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	10.90	0	0.00	10.85	0.1	930	0.01%
2024/10/30	0	11.00	0	0.00	10.85	0	1,313	0.00%
2024/10/24	0	0.00	0	11.00	11.05	0	1,420	0.00%
2024/09/30	0	11.85	0	0.00	11.65	0	1,979	0.00%
2024/09/27	0	0.00	1	12.00	12.05	-1	1,982	-0.05%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	1	10.80	0	0.00	11.00	1	1,997	0.05%
2024/08/05	1	11.35	0	0.00	11.35	1	3,439	0.03%
2024/08/01	1	12.85	5	12.95	12.90	-4	3,430	-0.12%
2024/07/29	0	0.00	1	12.85	12.35	-1	3,430	-0.03%
2024/07/23	0	0.00	7	12.84	12.65	-7	3,421	-0.20%
2024/07/18	0	0.00	9	12.56	13.00	-9	3,333	-0.27%
2024/07/17	2	12.25	0	0.00	12.30	2	3,229	0.06%
2024/07/12	0	0.00	10	12.00	11.85	-10	3,257	-0.31%
2024/07/10	0	0.00	2	12.08	11.80	-2	3,356	-0.06%
2024/07/09	21	11.46	0	0.00	11.65	21	3,428	0.61%
2024/07/03	0	0.00	1	12.15	12.10	-1	3,840	-0.03%
2024/06/28	1	12.10	0	0.00	12.35	1	3,931	0.03%
2024/06/25	5	12.20	0	0.00	12.55	5	3,946	0.13%
2024/06/21	5	12.55	0	0.00	12.60	5	3,944	0.13%
2024/06/20	0	0.00	7	13.09	13.05	-7	3,954	-0.18%
2024/06/19	6	11.92	1.2	12.16	12.10	4.9	3,883	0.12%
2024/06/18	17.2	12.66	1	13.05	12.40	16.2	3,844	0.42%
2024/06/17	5	13.76	10	13.72	13.70	-5	3,693	-0.14%
2024/06/14	4	13.08	2	12.85	13.35	2	3,388	0.06%
2024/06/12	0	0.00	1	11.90	12.00	-1	3,274	-0.03%
2024/06/11	1	12.15	0	0.00	12.00	1	3,314	0.03%
2024/06/06	0	0.00	1	11.50	11.45	-1	3,375	-0.03%
2024/05/30	0	0.00	1	11.85	11.70	-1	4,061	-0.02%
2024/05/29	3	12.10	0	0.00	12.00	3	4,128	0.07%
2024/05/27	1	12.60	2	11.85	12.65	-1	4,304	-0.02%
2024/05/23	0	0.00	2	11.35	11.45	-2	4,249	-0.05%
2024/05/22	2	11.40	3	11.45	11.45	-1	4,280	-0.02%
2024/05/21	3	11.75	1	11.80	11.65	2	4,364	0.05%
2024/05/20	3	11.82	0	0.00	11.90	3	4,506	0.07%
2024/05/16	2	11.28	0	0.00	11.35	2	4,853	0.04%
2024/05/10	0	0.00	1	11.40	11.35	-1	5,175	-0.02%
2024/04/29	1	11.10	0	0.00	11.30	1	5,043	0.02%
2024/04/26	0	0.00	5	10.95	10.95	-5	5,025	-0.10%
2024/04/23	0	0.00	1.4	11.19	11.15	-1.4	4,993	-0.03%
2024/04/22	0	0.00	5	11.25	11.05	-5	4,979	-0.10%
2024/04/19	0	0.00	4	11.63	11.70	-4	4,948	-0.08%
2024/04/18	4	11.90	11.1	11.85	11.80	-7.1	4,899	-0.14%
2024/04/17	1	11.55	6.7	11.63	11.60	-5.7	4,866	-0.12%
2024/04/16	0.1	11.60	0	0.00	11.55	0.1	4,844	0.00%
2024/04/15	0	0.00	3.6	12.66	12.60	-3.6	4,745	-0.08%
2024/04/12	0.1	11.90	0	0.00	11.90	0.1	4,636	0.00%
2024/04/11	0.2	12.20	4	12.25	12.05	-3.9	4,581	-0.08%
2024/04/10	21	12.97	7	12.99	12.95	14	4,472	0.31%
2024/04/09	4	11.90	1.5	11.97	12.00	2.5	4,197	0.06%
2024/04/08	0	10.83	0	0.00	10.95	0	4,050	0.00%
2024/04/03	0.1	10.60	0	0.00	10.60	0.1	4,010	0.00%
2024/04/02	0.1	10.20	1	10.15	10.25	-0.9	3,950	-0.02%
2024/03/29	5.1	10.42	1	10.45	10.40	4.1	3,892	0.11%
2024/03/28	0	0.00	1	10.70	10.70	-1	3,848	-0.03%
2024/03/26	1	10.80	0	0.00	10.90	1	3,805	0.03%
2024/03/25	4	10.76	2	10.85	11.30	2	3,769	0.05%
2024/03/22	0.1	10.30	0	0.00	10.45	0.1	3,723	0.00%
2024/03/21	0.1	10.40	0	0.00	10.50	0.1	3,734	0.00%
2024/03/20	3.1	10.09	1	10.25	10.20	2.1	3,760	0.06%
2024/03/18	3	10.98	0	0.00	10.70	3	3,654	0.08%
2024/03/15	5.2	11.01	1	11.75	11.60	4.2	3,580	0.12%
2024/03/14	0.2	12.05	3.1	12.14	11.90	-2.9	3,525	-0.08%
2024/03/13	1.2	12.47	1	12.40	12.25	0.2	3,492	0.00%
2024/03/12	4	12.61	51	12.46	12.50	-47	3,406	-1.38%
2024/03/11	1.2	12.16	0	0.00	12.05	1.2	3,296	0.04%
2024/03/08	13.1	13.05	7.5	12.94	12.85	5.6	3,171	0.18%
2024/03/07	2.5	12.32	1.6	12.83	13.00	0.9	2,918	0.03%
2024/03/06	3.6	11.80	0	0.00	11.85	3.6	2,680	0.14%
2024/03/04	1.3	10.64	21.9	10.45	10.90	-20.6	2,519	-0.82%
2024/03/01	1.1	9.99	2	10.35	10.30	-0.9	2,440	-0.04%
2024/02/29	2.1	10.33	0	0.00	10.65	2.1	2,344	0.09%
2024/02/27	0.1	9.51	0	0.00	9.69	0.1	2,137	0.00%
2024/02/26	0.1	9.67	0	0.00	9.66	0.1	2,093	0.00%
2024/02/23	1.1	9.79	0	0.00	9.70	1.1	2,057	0.05%
2024/02/22	2	9.33	10	9.22	9.77	-8	2,031	-0.39%
2024/02/21	1.3	9.95	2.2	10.10	9.65	-0.9	1,938	-0.05%
2024/02/20	2.2	10.74	5	10.00	10.05	-2.9	1,764	-0.16%
2024/02/16	1	8.84	0.1	8.92	9.00	0.9	1,317	0.07%
2024/02/15	10.1	8.81	3	9.10	9.11	7.1	1,258	0.56%
2024/02/05	0.1	8.38	0	0.00	8.68	0.1	1,140	0.01%
2024/01/30	4	7.59	2	7.60	7.61	2	1,013	0.20%
2024/01/29	2	7.51	0	0.00	7.53	2	1,030	0.19%
2024/01/25	0	0.00	4	7.43	7.45	-4	1,026	-0.39%
2024/01/24	4	7.27	0	0.00	7.41	4	1,025	0.39%
2024/01/04	0	7.80	0	0.00	7.27	0	1,160	0.00%
2024/01/03	1	7.24	0	0.00	7.27	1	1,251	0.08%
2023/12/21	1	7.33	0	0.00	7.33	1	1,500	0.07%
2023/12/20	44	7.55	0	0.00	7.43	44	1,532	2.87%
2023/12/19	6	7.48	0	0.00	7.54	6	1,540	0.39%
2023/12/11	2	7.06	0	0.00	7.06	2	1,679	0.12%
2023/12/08	1	7.36	0	0.00	7.36	1	1,892	0.05%
2023/11/29	0	0.00	2	7.80	7.74	-2	2,061	-0.10%
2023/11/27	0.1	7.72	1	7.72	7.60	-0.9	2,041	-0.04%
2023/11/22	2	7.77	0	0.00	7.69	2	2,021	0.10%
2023/11/20	1	7.35	0	0.00	7.35	1	1,986	0.05%
2023/11/10	1	7.48	0	0.00	7.50	1	1,959	0.05%
2023/11/09	0	0.00	7	7.67	7.67	-7	1,936	-0.36%
2023/11/07	0	0.00	0.1	8.11	8.11	-0.1	1,897	-0.01%
2023/10/31	2	8.00	0	0.00	7.80	2	1,812	0.11%
2023/10/30	0	0.00	1	7.80	8.11	-1	1,786	-0.06%
2023/10/20	7	7.59	0	0.00	7.57	7	1,692	0.41%
2023/10/17	0	0.00	5	7.75	7.72	-5	1,662	-0.30%
2023/10/13	1	7.94	0	0.00	7.92	1	1,626	0.06%
2023/10/11	5	8.02	0	0.00	8.02	5	1,591	0.31%
2023/10/02	0.1	8.07	0	0.00	8.05	0.1	1,427	0.01%
2023/09/21	0	0.00	1	7.70	7.50	-1	1,184	-0.08%
2023/09/20	1	7.74	0	0.00	7.70	1	1,166	0.09%
2023/09/18	0	0.00	2.9	7.65	7.63	-2.9	1,110	-0.26%
2023/09/15	2	7.15	0	0.00	7.47	2	1,056	0.19%
2023/09/14	1	7.70	0	0.00	7.60	1	976	0.10%
2023/09/12	0	0.00	2	7.55	7.55	-2	659	-0.30%
2023/09/11	0	0.00	34	6.87	6.87	-34	604	-5.63%
2023/09/08	0	0.00	73	6.16	6.25	-73	538	-13.57%
2023/09/07	0	0.00	25	5.96	6.00	-25	489	-5.11%
2023/09/06	0	0.00	45	5.90	5.91	-45	482	-9.33%
2023/09/05	0	0.00	5	5.77	5.76	-5	461	-1.08%
2023/08/31	0	0.00	15	5.74	5.75	-15	472	-3.17%
2023/08/29	0	0.00	30	5.71	5.72	-30	473	-6.33%
2023/08/16	0	0.00	31	5.84	5.81	-31	606	-5.11%
2023/07/26	0.2	5.36	0	0.00	5.30	0.2	581	0.03%
2023/07/25	0.2	5.40	0	0.00	5.40	0.2	575	0.03%
2023/07/13	0.4	5.35	0	0.00	5.28	0.4	558	0.07%
2023/07/12	0.1	5.28	0	0.00	5.30	0.1	563	0.02%
2023/07/04	10	5.68	0	0.00	5.66	10	567	1.76%
2023/06/30	10	5.70	0	0.00	5.70	10	568	1.76%
2023/06/29	10	5.70	6	5.76	5.76	4	570	0.70%
2023/06/15	0	0.00	1	5.67	5.72	-1	536	-0.19%
2023/06/14	0	0.00	1	5.67	5.67	-1	535	-0.19%
2023/06/08	1	5.72	0	0.00	5.67	1	515	0.19%
2023/05/24	0	0.00	0	5.94	5.82	0	507	0.00%
2023/05/23	20	6.04	0	0.00	6.00	20	497	4.02%
2023/05/22	0	0.00	5	5.64	5.97	-5	473	-1.06%
2023/05/19	6	5.43	0	0.00	5.46	6	430	1.39%
2023/04/12	0	5.45	0	0.00	5.16	0	393	0.00%
2023/04/10	0	0.00	25	5.50	5.45	-25	384	-6.50%
2023/03/30	0	5.89	0	0.00	5.64	0	377	0.00%
2023/03/27	0	5.95	0	0.00	5.68	0	389	0.00%
2023/03/16	0	0.00	0.1	5.74	5.77	-0.1	398	-0.01%
2023/02/16	0	5.65	0	0.00	5.25	0	260	0.00%
2023/02/14	0	5.26	0	0.00	5.21	0	267	0.00%
2023/02/07	0.1	5.22	0	0.00	5.24	0.1	273	0.02%
2022/12/06	0	0.00	2	4.83	4.80	-2	190	-1.05%
2022/11/30	0	0.00	3	4.75	4.80	-3	253	-1.18%
2022/11/21	0	0.00	2	4.83	4.85	-2	273	-0.73%
2022/11/18	0	0.00	2	4.85	4.79	-2	275	-0.73%
2022/11/09	0	0.00	3	4.85	4.92	-3	290	-1.03%
2022/10/12	2	4.08	0	0.00	4.05	2	318	0.63%
2022/10/11	2	4.28	0	0.00	4.26	2	308	0.65%
2022/10/05	2	4.55	0	0.00	4.60	2	311	0.64%
2022/10/04	0	0.00	0	4.58	4.69	0	315	0.00%
2022/07/08	0	0.00	2	5.32	5.32	-2	537	-0.37%
2022/07/05	0	5.68	0	0.00	5.35	0	561	0.00%
2022/06/08	11	6.16	0	0.00	6.13	11	606	1.81%
2022/06/07	10	6.16	0	0.00	6.13	10	603	1.66%
2022/06/06	2	6.17	0	0.00	6.12	2	599	0.33%
2022/05/23	2	5.88	1	5.95	5.92	1	621	0.16%
2022/05/12	0	0.00	50	5.80	5.80	-50	571	-8.75%
2022/05/03	20	5.00	0	0.00	5.00	20	515	3.88%
2022/04/28	0	0.00	1	5.21	5.20	-1	519	-0.19%
2022/04/13	0	0.00	1	5.66	5.66	-1	540	-0.19%
2022/04/12	0	5.68	0	0.00	5.15	0	531	0.00%
2022/04/11	0	0.00	2	5.24	5.27	-2	531	-0.38%
2022/04/08	2	5.21	0	0.00	5.21	2	537	0.37%
2022/04/07	2	5.40	0	0.00	5.31	2	528	0.38%
2022/04/06	1	5.45	0	0.00	5.45	1	525	0.19%
2022/03/29	0	5.89	0	0.00	5.75	0	542	0.00%
2022/03/28	0	5.87	0	0.00	5.75	0	548	0.00%
2022/03/14	0	6.00	0	0.00	5.86	0	655	0.00%
2022/02/23	0	6.25	0	0.00	5.81	0	652	0.00%
2022/02/17	1	5.50	0	0.00	5.48	1	655	0.15%
2022/01/21	10	5.57	0	0.00	5.50	10	705	1.42%
2022/01/17	15	5.80	0	0.00	5.80	15	702	2.13%
2022/01/12	10	6.00	0	0.00	5.99	10	702	1.42%
2022/01/03	20	6.07	0	0.00	6.03	20	677	2.95%
2021/12/20	0	0.00	10	6.09	6.10	-10	622	-1.61%
2021/12/01	0	0.00	1	5.24	5.50	-1	648	-0.15%
2021/11/26	1	5.34	0	0.00	5.34	1	654	0.15%
2021/11/15	0	0.00	11	5.30	5.27	-11	653	-1.68%
2021/11/12	10	5.50	1	5.30	5.30	9	658	1.37%
2021/11/04	0	0.00	2	5.44	5.28	-2	708	-0.28%
2021/11/03	1	5.49	0	0.00	5.30	1	712	0.14%
2021/10/19	0	0.00	1	5.60	5.55	-1	833	-0.12%
2021/10/04	10	5.09	0	0.00	5.02	10	1,594	0.63%
2021/09/22	4	5.08	0	0.00	5.10	4	2,401	0.17%
2021/09/15	10	5.51	1	5.53	5.61	9	2,488	0.36%
2021/09/14	0	0.00	1	5.46	5.68	-1	2,489	-0.04%
2021/09/13	4	6.06	5	6.06	6.06	-1	2,467	-0.04%
2021/09/10	0	0.00	15	5.51	5.51	-15	2,445	-0.61%
2021/09/09	0	0.00	10	4.83	5.01	-10	2,430	-0.41%
2021/09/08	11	4.59	0	0.00	4.56	11	2,430	0.45%
2021/09/07	25	5.12	1	5.15	4.90	24	2,421	0.99%
2021/09/06	5	5.20	0	0.00	5.20	5	2,429	0.21%
2021/09/03	12	5.39	0	0.00	5.39	12	2,440	0.49%
2021/08/19	10	5.42	0	0.00	5.43	10	2,606	0.38%
2021/08/17	0	0.00	3	5.41	5.79	-3	2,601	-0.12%
2021/08/16	2	6.09	0	0.00	6.00	2	2,579	0.08%
2021/08/13	1	6.50	0	0.00	6.15	1	2,589	0.04%
2021/08/09	0	0.00	1	6.20	6.21	-1	2,592	-0.04%
2021/08/05	15	5.89	0	0.00	5.90	15	2,620	0.57%
2021/08/04	5	6.50	0	0.00	6.35	5	2,625	0.19%
2021/07/30	0	0.00	3	6.75	6.75	-3	2,717	-0.11%
2021/07/28	21	6.00	0	0.00	6.24	21	2,732	0.77%
2021/07/26	15	6.74	0	0.00	6.70	15	2,746	0.55%
2021/07/22	10	6.72	22	6.89	6.72	-12	2,763	-0.43%
2021/07/21	50	7.61	2	7.55	7.40	48	2,741	1.75%
2021/07/20	0	0.00	1	7.30	7.30	-1	2,724	-0.04%
2021/07/19	17	7.26	2	7.26	7.26	15	2,680	0.56%
2021/07/16	10	6.60	12	6.60	6.60	-2	2,683	-0.07%
2021/07/15	0	0.00	2	5.61	6.60	-2	2,674	-0.07%
2021/07/14	0.2	6.00	0	0.00	6.00	0.2	2,641	0.01%
2021/07/13	3	6.66	0	0.00	6.66	3	2,709	0.11%
2021/07/12	1	6.72	27	6.44	7.40	-26	2,767	-0.94%
2021/07/09	15.3	6.73	0	0.00	6.73	15.3	2,652	0.58%
2021/07/08	4	7.47	0	0.00	7.47	4	2,662	0.15%
2021/07/07	25	8.30	35	8.30	8.30	-10	2,650	-0.38%
2021/07/05	5	6.87	0	0.00	6.87	5	2,346	0.21%
2021/07/02	0	0.00	1	6.25	6.25	-1	2,312	-0.04%
2021/06/30	2	5.18	0	0.00	5.18	2	2,157	0.09%
2021/06/28	1	4.29	18	4.08	4.29	-17	2,037	-0.83%
2021/06/25	25	3.99	0	0.00	3.92	25	1,975	1.27%
2021/06/21	1	3.60	0	0.00	3.60	1	1,929	0.05%
2021/06/11	0	0.00	1	4.00	3.99	-1	1,903	-0.05%
2021/05/20	0	0.00	1	3.72	3.72	-1	1,598	-0.06%
2021/05/14	5	3.10	0	0.00	3.10	5	1,541	0.32%
2021/05/11	0	0.00	5	3.80	3.80	-5	1,478	-0.34%
2021/04/26	1	4.00	0	0.00	3.92	1	1,202	0.08%
2021/04/21	5	3.60	0	0.00	3.68	5	1,058	0.47%
2021/04/20	0	0.00	2	3.97	3.97	-2	1,019	-0.20%
2021/04/19	22	3.98	0	0.00	3.97	22	948	2.32%
2021/04/16	10	4.01	2	4.10	3.94	8	837	0.96%
2021/04/15	10	3.86	0	0.00	3.80	10	666	1.50%
2021/04/14	15	3.58	10	3.70	3.58	5	615	0.81%
2021/04/13	14	3.43	0	0.00	3.47	14	538	2.60%
2021/04/01	0	3.10	0	0.00	2.80	0	420	0.00%
2021/03/30	1	2.57	0	0.00	2.57	1	424	0.24%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/02/23	0	0.00	10	2.90	2.82	-10	685	-1.46%
2021/01/26	5	2.26	0	0.00	2.25	5	662	0.75%
2021/01/05	0	0.00	2	3.10	3.13	-2	758	-0.26%
2021/01/04	3	3.20	0	0.00	3.08	3	770	0.39%
2020/12/28	0	0.00	7	2.98	2.95	-7	756	-0.93%
2020/12/22	1	3.30	8	3.20	3.15	-7	900	-0.78%
2020/12/16	5	3.20	10	3.20	3.08	-5	1,274	-0.39%
2020/12/15	0	0.00	5	3.09	3.09	-5	1,286	-0.39%
2020/12/07	0	0.00	1	2.88	2.88	-1	1,555	-0.06%
2020/12/01	1	3.49	0	3.48	3.15	1	1,714	0.06%
2020/11/30	0	0.00	5	3.19	3.19	-5	1,686	-0.30%
2020/11/24	0	0.00	5	2.30	2.29	-5	1,604	-0.31%
2020/11/10	25	2.56	0	0.00	2.56	25	1,568	1.59%
2018/07/18	0	0.00	24	2.82	2.83	-24	764	-3.14%
2018/07/17	19	2.52	0	0.00	2.81	19	735	2.58%
2018/07/16	0	0.00	30	2.57	2.57	-30	626	-4.79%
2018/04/03	0	0.00	20	4.00	4.10	-20	627	-3.19%
2018/02/06	6	2.66	0	0.00	2.66	6	239	2.50%