LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    242
  • 產業
    上市 鋼鐵類股▼0.02%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00015.8015.8009800.00%
2024/03/1900.00215.9515.95-2980-0.20%
2024/03/06016.5000.0016.5009650.00%
2024/03/04116.3000.0016.3019580.10%
2024/01/19117.0500.0016.9019210.11%
2024/01/17117.3500.0017.3519150.11%
2023/12/2700.00319.9019.50-3793-0.38%
2023/12/26519.70219.5519.7537580.40%
2023/12/25420.0500.0020.1046840.58%
2023/12/20118.95219.3019.25-1481-0.21%
2023/12/191118.31518.4018.4064051.48%
2023/12/18519.2900.0019.3552821.77%
2023/12/15417.60117.6017.6031492.01%
2023/12/04116.3500.0016.351891.12%
2023/11/2300.00016.0516.150860.00%
2023/11/08015.7500.0015.650890.01%
2023/10/31115.2000.0015.1011000.99%
2023/10/1300.00116.2016.20-1122-0.81%
2023/09/28116.3000.0016.3011330.75%
2023/08/18116.9500.0016.7011540.65%
2023/08/1400.00116.8016.85-1152-0.66%
2023/08/0900.002017.6017.65-20153-13.05%
2023/07/2400.00116.9017.00-1121-0.82%
2023/07/04118.0000.0018.1011400.71%
2023/06/29118.0000.0018.2011410.71%
2023/06/28518.0500.0018.1551413.53%
2023/04/2700.00118.4018.40-1377-0.27%
2023/02/24121.1500.0020.7511,2310.08%
2023/02/1700.001020.9020.90-101,276-0.78%
2023/02/1600.001021.1520.90-101,291-0.77%
2023/02/06121.3000.0021.1511,2820.08%
2023/02/02121.8000.0021.7511,2580.08%
2023/02/01121.90221.9021.95-11,248-0.08%
2023/01/31321.50121.6021.5021,2170.16%
2023/01/30121.00221.0321.05-11,185-0.08%
2023/01/1300.00420.3520.45-41,160-0.34%
2023/01/12120.8000.0020.4511,1580.09%
2023/01/1100.00420.3020.35-41,137-0.35%
2023/01/06119.9500.0019.9511,1290.09%
2023/01/04320.3700.0020.0031,1280.27%
2023/01/03220.10220.3320.3501,1170.00%
2022/12/221021.01221.0021.2589810.81%
2022/12/21721.10821.3021.30-1865-0.12%
2022/12/16220.00220.1519.8506550.00%
2022/12/15220.55620.5020.25-4625-0.64%
2022/12/141419.8100.0019.20144553.07%
2022/12/13119.952.119.4819.80-1.1435-0.24%
2022/12/07118.5000.0018.4514200.24%
2022/12/060.118.8000.0018.600.14230.01%
2022/11/3000.00118.6518.75-1482-0.21%
2022/11/25118.40118.8018.1504940.00%
2022/11/2200.00118.1518.15-1503-0.20%
2022/11/18118.5000.0018.2015120.20%
2022/11/17118.30118.6018.7005240.00%
2022/11/151918.821818.8518.9515270.19%
2022/09/21120.0000.0019.7019770.10%
2022/09/19220.60220.5320.2009800.00%
2022/09/14119.90220.0020.15-1968-0.10%
2022/09/0800.00120.2020.35-1982-0.10%
2022/09/07219.78120.4019.7519570.10%
2022/08/2400.00120.8020.45-1930-0.11%
2022/08/22120.5500.0020.4019190.11%
2022/08/19221.1300.0021.1029050.22%
2022/08/18121.4000.0021.3018970.11%
2022/08/17120.80121.4520.9508400.00%
2022/08/121020.051019.9719.5507370.00%
2022/08/021319.58220.4519.30117901.39%
2022/08/0100.00120.0520.05-1729-0.14%
2022/07/21118.9000.0019.0018350.12%
2022/07/08119.0000.0018.8011,8000.06%
2022/07/05119.1500.0019.1512,1530.05%
2022/06/16423.4400.0023.1544,1690.10%
2022/06/15124.15124.3524.0004,2290.00%
2022/06/09525.3600.0025.2054,5760.11%
2022/05/31325.9500.0025.9537,3580.04%
2022/05/3000.00126.3526.45-17,741-0.01%
2022/05/2700.00226.2026.10-28,460-0.02%
2022/05/24127.0500.0026.6018,6900.01%
2022/05/23126.9000.0026.8018,8780.01%
2022/05/1300.00225.9025.80-29,290-0.02%
2022/05/12126.4000.0025.3019,2800.01%
2022/05/10226.9000.0026.9029,2590.02%
2022/05/09326.93126.9026.8029,2450.02%
2022/05/06627.8700.0028.1069,2350.06%
2022/05/051029.02229.2329.1589,2310.09%
2022/05/04328.95328.7528.6009,2150.00%
2022/05/03228.45228.7029.2009,2060.00%
2022/04/29129.2500.0028.9519,1820.01%
2022/04/2500.00231.9031.45-29,108-0.02%
2022/04/22233.33133.6033.1519,0700.01%
2022/04/2100.00133.2033.15-19,073-0.01%
2022/04/20134.25233.6533.65-19,079-0.01%
2022/04/19234.00334.0533.55-19,031-0.01%
2022/04/18234.1800.0033.9028,9570.02%
2022/04/15735.4500.0034.7578,9110.08%
2022/04/144337.024137.1635.1028,7480.02%
2022/04/13536.111837.2337.30-138,295-0.16%
2022/04/12234.10234.5033.9508,0760.00%
2022/04/1100.00134.6533.90-18,015-0.01%
2022/04/08734.19634.9034.7017,9330.01%
2022/04/07135.501035.5033.40-97,841-0.11%
2022/03/30233.30533.6834.10-37,596-0.04%
2022/03/2900.00133.6033.60-17,522-0.01%
2022/03/28734.37234.1034.4557,4820.07%
2022/03/25134.70935.2135.20-87,440-0.11%
2022/03/243335.702235.3835.20117,3550.15%
2022/03/232434.672334.7534.4517,1290.01%
2022/03/2217936.5427735.8735.40-986,974-1.41% 大買/大賣/
2022/03/21332.651234.4334.75-96,058-0.15%
2022/03/1800.00132.1031.60-15,864-0.02%
2022/03/17131.85231.6331.85-15,815-0.02%
2022/03/1600.00231.3531.40-25,757-0.03%
2022/03/15232.18132.3531.6015,6800.02%
2022/03/1414533.874433.5933.601015,5911.81% 大買/鉅額交易
2022/03/111733.8218.133.2333.20-1.15,478-0.02%
2022/03/103.132.62332.9532.700.15,1390.00%
2022/03/0916831.8218032.5433.65-124,827-0.25% 大買/大賣/
2022/03/085734.594033.5631.50174,3960.39%
2022/03/071332.282833.0833.60-153,555-0.42%
2022/03/041532.341632.4930.55-13,091-0.03%
2022/03/031931.42731.3631.20122,6990.44%
2022/03/023030.712331.6231.5572,3170.30%
2022/03/0100.00629.6029.60-61,620-0.37%
2022/02/25825.691326.6326.95-51,631-0.31%
2022/02/24324.8000.0024.5031,4770.20%
2022/02/23225.30225.5525.8501,4290.00%
2022/02/225625.163225.4825.60241,2381.94%
2022/02/21123.90224.0024.35-1844-0.12%
2022/02/17421.8800.0021.8547700.52%
2022/02/16321.9000.0021.9037740.39%
2022/02/10223.58523.3023.25-3823-0.36%
2022/02/08122.9500.0022.9518600.12%
2022/02/0700.00122.0022.65-1862-0.12%
2022/01/2500.00021.2021.3008760.00%
2022/01/1800.00121.4021.60-1847-0.12%
2022/01/14822.4700.0021.8089250.86%
2022/01/13222.752.122.8222.90-0.1929-0.01%
2022/01/100.122.1000.0022.000.18890.01%
2022/01/07022.8500.0022.7008870.00%
2022/01/0400.00423.1523.25-4911-0.44%
2021/12/1500.000.123.2523.40-0.11,033-0.01%
2021/12/13223.9000.0023.9521,0440.19%
2021/12/1000.00323.2023.25-31,036-0.29%
2021/12/0900.00323.5023.50-31,055-0.28%
2021/12/0700.00424.1024.10-41,119-0.36%
2021/11/30123.3000.0023.5011,2990.08%
2021/11/26423.7000.0023.8041,5000.27%
2021/11/24124.40224.5024.55-11,744-0.06%
2021/11/1500.00324.0723.90-32,284-0.13%
2021/11/1200.00124.3024.45-12,321-0.04%
2021/11/1100.00425.6024.60-42,345-0.17%
2021/11/10424.7000.0024.6042,3410.17%
2021/11/09124.6000.0024.8512,4130.04%
2021/11/08724.751024.8624.55-32,485-0.12%
2021/11/0100.00523.7523.60-52,592-0.19%
2021/10/29223.7000.0023.6022,6070.08%
2021/10/28224.15524.2024.10-32,623-0.11%
2021/10/2600.00124.4024.20-12,746-0.04%
2021/10/22724.96225.1824.6052,9650.17%
2021/10/21227.28226.7527.2003,0440.00%
2021/10/19125.9500.0025.6013,2380.03%
2021/10/1400.00125.1525.15-14,429-0.02%
2021/10/13624.6300.0024.4064,6060.13%
2021/10/0700.00225.6025.90-24,716-0.04%
2021/10/06225.00225.1524.8004,8160.00%
2021/10/05225.70225.3325.6004,9840.00%
2021/10/04125.60124.7024.3005,0170.00%
2021/09/2800.00627.1327.10-65,854-0.10%
2021/09/27428.0500.0027.4546,6140.06%
2021/09/22227.70228.5027.0007,2900.00%
2021/09/10131.055130.4130.70-507,834-0.64%
2021/09/09129.55129.8530.3007,8090.00%
2021/09/08230.60230.1529.6007,7960.00%
2021/09/06131.20131.2531.3007,7830.00%
2021/09/0300.00632.6531.20-67,747-0.08%
2021/09/02232.18732.4332.00-57,710-0.06%
2021/09/011634.361134.2134.1057,6560.07%
2021/08/311233.231233.1634.0007,5470.00%
2021/08/301532.541032.1532.3057,4040.07%
2021/08/2716.132.3211632.0331.80-99.97,363-1.36% 大賣/
2021/08/262532.692733.0133.15-27,249-0.03%
2021/08/2510031.00130.1030.15997,0641.40%
2021/08/24230.2800.0030.5527,0960.03%
2021/08/2300.00130.5030.45-17,227-0.01%
2021/08/200.128.7800.0028.700.17,2400.00%
2021/08/181028.931128.7730.80-17,254-0.01%
2021/08/17131.45230.7029.50-17,230-0.01%
2021/08/16531.81631.8031.25-17,235-0.01%
2021/08/132432.291132.3132.00137,2420.18%
2021/08/121132.02433.9834.1577,2360.10%
2021/08/10132.60532.0032.10-47,212-0.06%
2021/08/09433.7600.0033.0047,2250.06%
2021/08/06233.28132.8032.9017,2390.01%
2021/08/05233.001233.0832.80-107,265-0.14%
2021/08/0400.00834.8034.60-87,302-0.11%
2021/08/0300.00135.4535.25-17,676-0.01%
2021/08/02135.553.235.2735.90-2.27,833-0.03%
2021/07/30237.051.134.9134.800.97,8430.01%
2021/07/2900.00734.7535.80-77,815-0.09%
2021/07/28234.58235.5034.3007,7930.00%
2021/07/27435.6635.236.0334.65-31.27,705-0.40%
2021/07/261039.60539.2638.4057,6890.07%
2021/07/231040.131039.7639.1007,8030.00%
2021/07/222339.18339.7738.30207,6800.26%
2021/07/214743.865743.6039.55-107,581-0.13%
2021/07/205740.933941.3542.30187,2090.25%
2021/07/192341.135541.1041.30-326,716-0.48%
2021/07/15935.3400.0037.2096,8060.13%
2021/07/14735.00735.6133.8506,9300.00%
2021/07/131637.673737.2837.15-217,005-0.30%
2021/07/1245.540.306.140.9741.2539.47,1060.55%
2021/07/09436.24236.9337.5027,1310.03%
2021/07/081836.125.135.4036.5012.97,2320.18%
2021/07/0757.134.7824.235.0934.8532.97,3600.45%
2021/07/06436.611136.3636.10-77,509-0.09%
2021/07/0561.139.292139.0739.0540.17,4330.54%
2021/07/0229.234.475534.6536.40-25.86,975-0.37%
2021/07/015332.653932.6833.10146,2330.22%
2021/06/30830.10130.1030.1075,6470.12%
2021/06/29327.401127.4027.40-85,636-0.14%
2021/06/28624.951724.9524.95-115,583-0.20%
2021/06/25622.479.122.4422.70-3.15,515-0.06%
2021/06/24220.8500.0020.6525,2230.04%
2021/06/23921.28320.5020.1565,1640.12%
2021/06/22520.65320.5020.8025,0650.04%
2021/06/18019.9000.0019.9504,9710.00%
2021/06/1600.00220.3520.00-24,940-0.04%
2021/06/15220.2000.0020.3024,9160.04%
2021/06/1000.00219.4019.85-24,891-0.04%
2021/06/0900.00220.4819.85-24,880-0.04%
2021/06/0700.00119.7520.25-14,843-0.02%
2021/06/04120.70321.2720.65-24,818-0.04%
2021/06/03221.33021.6021.0024,7780.04%
2021/06/01120.8500.0020.8514,6930.02%
2021/05/31621.93321.5820.4534,6800.06%
2021/05/2800.00120.1520.45-14,518-0.02%
2021/05/2600.00118.2018.30-14,393-0.02%
2021/05/20218.40117.7517.8514,5520.02%
2021/05/18516.8000.0016.8054,4690.11%
2021/05/14617.3000.0016.9564,3920.14%
2021/05/13217.90118.4017.9014,3390.02%
2021/05/12119.85320.1519.85-24,263-0.05%
2021/05/111323.90523.4022.0584,1760.19%
2021/05/1000.00822.9823.00-83,779-0.21%
2021/05/06121.6000.0020.9513,5640.03%
2021/05/03122.30622.2921.00-53,396-0.15%
2021/04/29722.4010721.7822.05-1003,272-3.06% 大賣/
2021/04/28421.45421.3021.6003,0900.00%
2021/04/270.121.55121.2021.30-0.93,049-0.03%
2021/04/26721.241121.2421.80-42,978-0.13%
2021/04/23520.3400.0020.1552,9120.17%
2021/04/222022.87122.4521.30192,8510.67%
2021/04/21421.03121.0521.1032,6330.11%
2021/04/20921.44421.1921.1052,5700.19%
2021/04/19521.36221.2321.6032,4440.12%
2021/04/1610519.961419.1219.65912,3393.89% 大買/
2021/04/151118.011118.5618.3002,1550.00%
2021/04/14317.90317.2517.3002,0020.00%
2021/04/131117.69616.9517.0051,9000.26%
2021/04/12516.20616.8817.10-11,835-0.05%
2021/04/09215.35115.5015.5511,6720.06%
2021/04/08115.85116.2016.2001,8870.00%
2021/03/3100.001113.9514.05-111,984-0.55%
2021/03/2900.00114.1514.00-12,098-0.05%
2021/02/23115.0500.0015.5513,3300.03%
2021/02/0400.00112.5512.50-13,129-0.03%
2021/01/27112.9000.0012.8513,1130.03%
2021/01/13213.90114.0514.1012,9550.03%
2021/01/12113.7500.0014.0012,9290.03%
2021/01/07515.85215.6515.6032,8340.11%
2021/01/06216.00116.3515.5012,7900.04%
2021/01/05216.5500.0016.1022,7320.07%
2020/12/313115.802415.4015.8072,5270.28%
2020/12/3000.00115.4515.45-12,239-0.04%
2020/12/2500.00013.9013.9501,9580.00%
2020/12/2400.00013.9014.0001,9250.00%
2020/12/2300.00813.7514.15-81,874-0.43%
2020/12/221615.0100.0013.75161,8080.89%
2020/12/2100.00213.7814.15-21,475-0.14%
2020/12/16113.15113.1013.0001,3250.00%
2020/12/1100.00112.5012.55-11,385-0.07%
2020/12/1000.00112.6012.45-11,312-0.08%
2020/12/0400.00011.8011.9001,2500.00%
2020/12/01213.52312.4211.95-11,323-0.07%
2020/11/30112.4000.0012.5011,1350.09%
2020/11/2500.00110.9010.95-1903-0.11%
2020/09/21110.5500.0010.5017010.14%
2020/09/18110.9000.0010.7516900.14%
2020/09/17511.40311.2311.0026690.30%
2020/09/08111.0500.0010.6513400.29%
2019/09/0300.00109.649.69-10138-7.22%
2019/09/02109.6200.009.56101347.42%
2018/09/28110.0500.0010.0511270.78%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音