允強 (2034)-國泰-忠孝券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
490張
產業
上市鋼鐵類股▼1.59%
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	25.85	25.85	-1	649	-0.15%
2024/05/17	0	0.00	1	25.65	25.75	-1	586	-0.17%
2024/05/16	10	25.50	0	0.00	25.60	10	588	1.70%
2024/05/13	0	0.00	2	25.44	25.50	-2	589	-0.35%
2024/05/06	0	0.00	2	25.55	25.45	-2	566	-0.35%
2024/05/03	1	25.50	1	25.60	25.45	0	563	0.00%
2024/05/02	0	0.00	4.5	25.37	25.40	-4.5	557	-0.81%
2024/04/24	0.1	25.10	0	0.00	25.05	0.1	560	0.01%
2024/04/18	0	0.00	2	25.50	25.60	-2	526	-0.38%
2024/04/16	2	25.13	0	0.00	25.15	2	520	0.38%
2024/04/10	0.3	25.85	0	0.00	25.75	0.3	509	0.05%
2024/04/09	1	26.00	0	0.00	26.00	1	509	0.20%
2024/04/02	0	0.00	0	25.10	25.25	0	486	-0.01%
2024/03/20	3	24.63	0	0.00	24.55	3	574	0.52%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/03/14	0	24.95	0	0.00	24.85	0	561	0.01%
2024/03/13	2	24.78	1	24.80	24.80	1	555	0.18%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/08	3	25.00	0	0.00	24.95	3	538	0.56%
2024/03/06	0	25.35	0	0.00	25.15	0	516	0.01%
2024/03/05	2	25.10	0	0.00	25.15	2	519	0.39%
2024/03/04	2	25.25	0	0.00	25.20	2	512	0.39%
2024/02/27	2	25.60	0	0.00	25.60	2	490	0.41%
2024/01/23	0	0.00	1	26.35	26.45	-1	470	-0.21%
2024/01/10	1	26.80	0	0.00	26.75	1	484	0.21%
2024/01/09	1	26.85	0	0.00	26.95	1	485	0.21%
2024/01/04	0	0.00	1	26.95	26.95	-1	493	-0.20%
2023/12/25	0.1	27.60	1	27.30	27.40	-1	492	-0.19%
2023/12/18	19	27.53	19	27.57	27.30	0	468	0.00%
2023/12/15	27	27.41	25	27.47	27.30	2	447	0.45%
2023/12/13	0	26.50	0	0.00	26.40	0	395	0.01%
2023/12/12	4	26.38	0	0.00	26.40	4	398	1.00%
2023/12/11	1	26.55	0	0.00	26.55	1	394	0.25%
2023/12/08	1	26.70	0	0.00	26.75	1	393	0.25%
2023/11/30	1	26.80	0	0.00	27.00	1	379	0.26%
2023/11/21	0	0.00	1	27.00	27.00	-1	377	-0.27%
2023/11/20	0	0.00	0	26.75	26.75	0	373	-0.01%
2023/11/15	1	26.20	4	26.30	26.60	-3	374	-0.79%
2023/11/06	0	0.00	0	26.65	26.55	0	377	0.00%
2023/10/20	3	26.10	0	0.00	26.20	3	450	0.67%
2023/10/19	1	26.60	0	0.00	26.45	1	452	0.22%
2023/10/18	2	26.50	0	0.00	26.50	2	452	0.44%
2023/10/05	2	26.90	0	0.00	26.90	2	508	0.39%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/09/26	0	27.60	0	0.00	27.40	0	536	0.01%
2023/09/22	0	0.00	2	27.60	27.70	-2	553	-0.36%
2023/09/20	2	28.00	0	0.00	28.00	2	556	0.36%
2023/09/11	0	27.55	0	27.35	27.50	0	595	0.01%
2023/08/17	2	26.50	0	0.00	26.90	2	658	0.30%
2023/08/14	4	27.05	0	0.00	26.90	4	668	0.60%
2023/08/11	2	27.25	0	0.00	27.30	2	673	0.30%
2023/08/10	2	27.35	0	0.00	27.40	2	680	0.29%
2023/08/09	2	27.45	0	0.00	27.50	2	683	0.29%
2023/08/07	0	0.00	0.4	27.78	27.70	-0.4	693	-0.06%
2023/08/02	0.4	27.75	0	0.00	27.70	0.4	696	0.06%
2023/08/01	2	27.40	0	0.00	27.55	2	685	0.29%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/24	4	27.63	0	0.00	27.50	4	659	0.61%
2023/07/21	7	27.66	0	0.00	27.80	7	658	1.06%
2023/07/20	11	27.82	0	0.00	27.90	11	656	1.68%
2023/07/17	0	0.00	1	29.05	29.20	-1	623	-0.16%
2023/07/11	0.1	28.85	0	0.00	29.00	0.1	618	0.02%
2023/07/07	4.1	28.95	0	0.00	28.90	4.1	638	0.64%
2023/07/06	0.1	29.23	1	29.15	29.20	-0.9	637	-0.14%
2023/07/05	1	29.45	0	0.00	29.40	1	638	0.16%
2023/06/29	0.2	29.35	0	0.00	29.25	0.2	642	0.03%
2023/06/28	0	29.20	0	0.00	29.20	0	644	0.00%
2023/06/27	0.3	29.40	2	29.45	29.30	-1.8	644	-0.27%
2023/06/26	0.3	29.40	0	29.70	29.50	0.2	639	0.04%
2023/06/21	1	28.95	0	0.00	29.05	1	635	0.16%
2023/06/19	0	0.00	1	29.05	29.10	-1	645	-0.15%
2023/06/15	0	28.94	0	0.00	28.95	0	639	0.00%
2023/06/14	1	28.85	0	0.00	28.85	1	647	0.15%
2023/06/12	2	28.78	0	0.00	28.80	2	692	0.29%
2023/06/09	2.2	28.78	0	0.00	28.80	2.2	706	0.32%
2023/06/08	13	28.98	0	0.00	29.00	13	736	1.77%
2023/06/07	18	29.05	1	29.05	29.05	17	763	2.23%
2023/05/29	2	28.78	1	28.75	28.65	1	826	0.12%
2023/05/26	2	28.78	1	28.75	28.75	1	845	0.12%
2023/05/24	0	0.00	125	29.00	29.10	-125	882	-14.16%	大賣/鉅額交易
2023/05/19	1	28.80	0	0.00	28.80	1	946	0.11%
2023/05/18	2	28.55	0	0.00	28.70	2	950	0.21%
2023/05/17	4	28.50	0	0.00	28.65	4	957	0.42%
2023/05/16	2	28.55	0	0.00	28.50	2	969	0.21%
2023/05/12	4	28.80	0	0.00	28.85	4	1,028	0.39%
2023/05/11	4	28.80	0	0.00	28.70	4	1,056	0.38%
2023/05/10	2	28.95	0	0.00	29.05	2	1,095	0.18%
2023/05/04	0	0.00	1	29.35	29.35	-1	1,169	-0.09%
2023/04/28	0	0.00	2	29.13	29.20	-2	1,275	-0.16%
2023/04/25	3	28.85	0.1	28.95	28.95	2.9	1,325	0.22%
2023/04/21	2	28.95	0	0.00	28.85	2	1,329	0.15%
2023/04/20	1	29.30	0	0.00	29.20	1	1,317	0.08%
2023/04/19	3	29.50	0	0.00	29.50	3	1,324	0.23%
2023/04/18	1	29.65	0	0.00	29.55	1	1,329	0.08%
2023/04/14	56	29.70	2	29.65	29.80	54	1,337	4.04%
2023/04/13	1	29.80	1	29.85	29.75	0	1,340	0.00%
2023/04/12	4	29.58	1	29.45	29.55	3	1,335	0.23%
2023/04/11	0	0.00	4	29.50	29.40	-4	1,343	-0.30%
2023/04/10	1	29.50	0	0.00	29.35	1	1,357	0.07%
2023/04/07	1.3	29.12	0	0.00	29.15	1.3	1,358	0.09%
2023/04/06	2	29.23	0	0.00	29.15	2	1,367	0.15%
2023/03/31	0	0.00	15	29.50	29.50	-15	1,409	-1.07%
2023/03/28	1	29.15	0	0.00	29.10	1	1,651	0.06%
2023/03/22	20	29.16	0	29.35	29.20	20	1,730	1.15%
2023/03/20	2	29.08	0	0.00	29.05	2	1,754	0.11%
2023/03/17	0	0.00	0.1	29.90	29.45	-0.1	1,746	0.00%
2023/03/16	1	29.00	0.1	29.10	28.95	0.9	1,743	0.05%
2023/03/15	1.3	29.60	0	0.00	29.35	1.3	1,738	0.07%
2023/03/14	1	29.90	0	0.00	29.70	1	1,717	0.06%
2023/03/13	2	29.75	0	0.00	29.90	2	1,719	0.12%
2023/03/10	1	30.30	0	0.00	30.20	1	1,689	0.06%
2023/03/09	1	31.40	0	0.00	31.00	1	1,690	0.06%
2023/03/02	1	30.60	0	0.00	30.65	1	1,661	0.06%
2023/03/01	1	30.50	0	0.00	30.60	1	1,662	0.06%
2023/02/24	1	31.20	0	0.00	31.10	1	1,685	0.06%
2023/02/23	0	0.00	1	31.35	31.40	-1	1,705	-0.06%
2023/02/21	0	0.00	5	31.15	31.10	-5	1,714	-0.29%
2023/02/20	1	31.00	0	0.00	31.20	1	1,716	0.06%
2023/02/17	1	30.60	0	0.00	31.10	1	1,728	0.06%
2023/02/16	2	30.83	0	0.00	30.70	2	1,714	0.12%
2023/02/15	1	30.70	0	0.00	30.70	1	1,713	0.06%
2023/02/14	5	31.00	0	0.00	30.80	5	1,705	0.29%
2023/02/13	1	30.20	44	30.64	30.75	-43	1,689	-2.55%
2023/02/10	3	30.38	0	0.00	30.20	3	1,650	0.18%
2023/02/09	1	31.00	0	0.00	30.75	1	1,641	0.06%
2023/02/08	71	31.10	0	0.00	31.10	71	1,614	4.40%
2023/02/07	1	30.70	0.1	31.00	30.75	1	1,563	0.06%
2023/02/02	2.2	30.60	0	0.00	30.70	2.2	1,509	0.15%
2023/02/01	1	30.70	0	0.00	30.95	1	1,485	0.07%
2023/01/31	1	30.35	1	30.35	30.45	0	1,444	0.00%
2023/01/30	1	29.95	1	29.85	29.95	0	1,419	0.00%
2023/01/17	3	29.60	0	0.00	29.65	3	1,392	0.22%
2023/01/16	41	29.40	40.1	29.40	29.45	0.9	1,379	0.07%
2023/01/13	1	28.95	0	0.00	29.00	1	1,359	0.07%
2023/01/12	1	29.00	0.1	29.00	28.95	0.9	1,407	0.07%
2023/01/11	1	29.00	0	0.00	28.90	1	1,431	0.07%
2023/01/09	1	29.00	0	0.00	29.00	1	1,467	0.07%
2023/01/06	1	29.20	0	0.00	29.00	1	1,475	0.07%
2023/01/05	1	29.40	0	0.00	29.30	1	1,497	0.07%
2023/01/04	1	29.25	0	0.00	29.30	1	1,497	0.07%
2022/12/22	7	29.37	13	29.66	29.75	-6	1,413	-0.43%
2022/12/21	1	29.10	1	28.96	28.95	0	1,274	0.00%
2022/12/15	0	0.00	0.1	29.10	28.70	-0.1	1,210	-0.01%
2022/12/06	0.3	28.30	0	28.70	28.10	0.2	1,157	0.02%
2022/12/05	0	0.00	0.1	28.65	28.55	-0.1	1,171	-0.01%
2022/12/01	0	0.00	0	28.20	28.45	0	1,206	0.00%
2022/11/30	3	28.05	10	28.10	27.90	-7	1,232	-0.57%
2022/11/29	10	27.55	0	0.00	27.70	10	1,257	0.80%
2022/11/22	20	28.45	20	27.71	27.65	0	1,366	0.00%
2022/11/21	2	27.55	0.1	28.35	28.55	1.9	1,332	0.14%
2022/11/18	10	28.00	10	27.50	27.65	0	1,301	0.00%
2022/11/17	0	0.00	0.1	28.05	28.05	-0.1	1,290	-0.01%
2022/11/16	3	28.00	0	28.00	27.70	3	1,281	0.23%
2022/11/15	0	0.00	0	28.20	27.85	0	1,285	0.00%
2022/11/14	0	0.00	0	27.75	27.20	0	1,273	0.00%
2022/11/11	15	26.65	0	26.60	26.55	15	1,338	1.12%
2022/11/10	0	0.00	0	26.40	26.50	0	1,698	0.00%
2022/11/07	0	0.00	0	26.50	26.40	0	1,821	0.00%
2022/10/21	0	25.50	0	0.00	25.40	0	2,677	0.00%
2022/10/19	0	26.00	0	0.00	25.90	0	2,636	0.00%
2022/10/13	0	26.70	0	0.00	25.75	0	2,810	0.00%
2022/10/12	13	26.50	0	0.00	26.95	13	2,885	0.45%
2022/10/11	0	27.10	0	0.00	26.85	0	2,932	0.00%
2022/10/07	0.1	27.87	5	28.00	27.65	-4.9	2,979	-0.17%
2022/10/06	0	27.40	0	0.00	27.70	0	2,974	0.00%
2022/10/04	0	27.60	1	27.50	27.40	-1	2,993	-0.03%
2022/10/03	1.1	27.12	0	0.00	27.05	1.1	2,999	0.04%
2022/09/30	0.1	26.76	0	0.00	27.30	0.1	3,002	0.00%
2022/09/29	0	27.20	0	0.00	27.10	0	3,003	0.00%
2022/09/28	1	26.73	0	0.00	26.55	1	3,005	0.03%
2022/09/27	0	27.30	0	0.00	27.60	0	2,994	0.00%
2022/09/26	14	27.92	1	27.60	27.15	13	2,992	0.44%
2022/09/23	0	28.80	0	0.00	28.75	0	2,982	0.00%
2022/09/22	2.1	28.21	0	0.00	28.70	2.1	2,988	0.07%
2022/09/21	0	28.65	0	0.00	28.60	0	2,987	0.00%
2022/09/20	0	29.10	0	0.00	28.95	0	2,986	0.00%
2022/09/19	0	29.25	0	0.00	28.95	0	2,992	0.00%
2022/09/14	0.2	29.56	3	29.48	29.65	-2.8	3,016	-0.09%
2022/09/13	0	29.95	3	30.15	29.95	-3	3,026	-0.10%
2022/09/12	1	30.10	4	30.15	30.20	-3	3,047	-0.10%
2022/09/08	0	30.05	0	0.00	30.45	0	3,049	0.00%
2022/09/07	3.1	30.00	8	29.99	29.40	-4.9	3,035	-0.16%
2022/09/06	0	30.26	8	29.95	30.05	-8	3,032	-0.26%
2022/09/05	1	30.30	0	30.80	30.55	1	3,010	0.03%
2022/09/02	0	30.35	0	0.00	30.20	0	3,024	0.00%
2022/09/01	0.1	30.58	0	0.00	30.30	0.1	3,021	0.00%
2022/08/31	1.1	30.32	4	30.79	30.85	-2.9	3,007	-0.10%
2022/08/30	0	30.05	26	30.17	30.25	-26	2,951	-0.88%
2022/08/29	0	29.55	0	0.00	29.65	0	2,938	0.00%
2022/08/26	0	30.25	1	30.20	30.25	-1	2,923	-0.03%
2022/08/25	0	30.25	0	0.00	30.15	0	2,918	0.00%
2022/08/24	0.1	30.21	0	0.00	30.10	0.1	2,910	0.00%
2022/08/23	0.1	30.03	0	0.00	30.00	0.1	2,901	0.00%
2022/08/22	2	30.03	0	0.00	30.30	2	2,894	0.07%
2022/08/19	6.1	30.35	1	30.10	30.30	5.1	2,879	0.18%
2022/08/18	6.1	30.38	4	30.50	30.40	2.1	2,865	0.07%
2022/08/17	3	31.18	2.1	32.53	30.55	1	2,790	0.04%
2022/08/16	0.1	29.71	0	0.00	29.60	0.1	2,436	0.00%
2022/08/15	0	29.95	0	0.00	29.95	0	2,440	0.00%
2022/08/12	0.1	29.65	0	0.00	29.50	0.1	2,411	0.00%
2022/08/11	0	29.41	0	0.00	29.25	0	2,359	0.00%
2022/08/10	1	30.05	0	0.00	29.80	1	2,309	0.04%
2022/08/08	1	29.60	1	29.75	30.00	0	2,288	0.00%
2022/08/05	0	29.95	0	0.00	30.40	0	2,265	0.00%
2022/08/04	0	0.00	0.1	29.00	29.35	-0.1	2,209	0.00%
2022/08/03	0	0.00	1	29.15	29.05	-1	2,203	-0.05%
2022/08/01	0	0.00	0.1	30.23	30.55	-0.1	2,132	0.00%
2022/07/29	1	28.80	1.2	29.97	30.45	-0.2	1,998	-0.01%
2022/07/28	2.2	27.76	2	28.65	28.45	0.2	1,841	0.01%
2022/07/27	1	27.50	1	27.50	27.50	0	1,748	0.00%
2022/07/26	1	28.09	0	0.00	27.75	1	1,768	0.06%
2022/07/25	0.1	27.95	3	28.10	28.05	-2.9	1,782	-0.16%
2022/07/22	4.2	28.09	6	28.00	27.50	-1.8	1,795	-0.10%
2022/07/21	5.1	28.08	0	0.00	28.00	5.1	1,836	0.28%
2022/07/20	2.1	28.29	2	28.55	28.50	0.1	1,807	0.00%
2022/07/15	0	0.00	5	27.50	27.85	-5	1,772	-0.28%
2022/06/22	7	26.84	0	0.00	26.90	7	2,981	0.23%
2022/06/21	2	27.60	0	0.00	27.70	2	3,219	0.06%
2022/06/20	4	27.50	2	27.00	27.05	2	3,331	0.06%
2022/06/17	1	28.40	0	0.00	28.25	1	3,444	0.03%
2022/06/16	3	29.02	5	28.90	28.85	-2	3,561	-0.06%
2022/06/15	5	29.38	4	29.35	29.30	1	3,583	0.03%
2022/06/14	9	29.15	4	29.25	29.35	5	3,679	0.14%
2022/06/13	7	29.86	6	29.80	29.75	1	3,922	0.03%
2022/06/10	2	30.95	3	31.08	31.00	-1	3,991	-0.03%
2022/06/02	5	30.50	0	0.00	30.50	5	4,514	0.11%
2022/06/01	0.3	30.80	0	0.00	30.65	0.3	4,622	0.01%
2022/05/31	22	30.83	0	0.00	30.70	22	4,670	0.47%
2022/05/30	3	30.90	0	0.00	31.10	3	4,710	0.06%
2022/05/26	1	31.00	0	0.00	30.75	1	4,967	0.02%
2022/05/17	0	30.60	0	0.00	30.65	0	5,327	0.00%
2022/05/13	3	29.95	0	0.00	30.45	3	5,315	0.06%
2022/05/12	10	30.30	0	0.00	29.65	10	5,303	0.19%
2022/05/10	0	30.50	0	0.00	31.00	0	5,275	0.00%
2022/04/29	0	0.00	2	32.60	32.10	-2	5,249	-0.04%
2022/04/28	5	32.85	0.5	32.75	32.40	4.5	5,255	0.09%
2022/04/27	2.5	32.66	1	32.25	32.30	1.5	5,242	0.03%
2022/04/26	1	33.90	5	34.52	33.70	-4	5,162	-0.08%
2022/04/25	2	34.85	1	34.30	34.40	1	5,120	0.02%
2022/04/22	0	0.00	31	36.60	36.30	-31	5,041	-0.61%
2022/04/21	7	36.14	3	36.05	36.00	4	5,000	0.08%
2022/04/20	0	0.00	2	36.60	37.00	-2	4,922	-0.04%
2022/04/19	2	35.78	1	36.60	36.65	1	4,840	0.02%
2022/04/18	32	36.57	0	0.00	35.50	32	4,816	0.66%
2022/04/15	3	37.10	4	36.89	36.60	-1	4,780	-0.02%
2022/04/14	2	36.85	16	36.65	36.60	-14	4,730	-0.30%
2022/04/13	23	36.93	2	37.10	37.00	21	4,668	0.45%
2022/04/12	0	0.00	1	36.15	35.75	-1	4,483	-0.02%
2022/04/11	2	35.85	0	0.00	35.55	2	4,442	0.05%
2022/03/29	1	35.70	0	0.00	35.30	1	4,152	0.02%
2022/03/28	1	36.00	0	0.00	35.95	1	4,106	0.02%
2022/03/25	3	37.40	1	37.55	37.55	2	4,016	0.05%
2022/03/24	1	36.35	6	36.81	37.15	-5	3,857	-0.13%
2022/03/23	3	36.25	1	36.20	36.05	2	3,659	0.05%
2022/03/22	5	35.45	1	35.55	35.80	4	3,539	0.11%
2022/03/21	0	0.00	3	34.82	35.00	-3	3,392	-0.09%
2022/03/18	4	33.90	2	33.90	33.80	2	3,285	0.06%
2022/03/17	0.1	34.25	0	0.00	34.30	0.1	3,313	0.00%
2022/03/16	2	35.65	13	35.41	35.15	-11	3,211	-0.34%
2022/03/15	0	0.00	5	34.35	34.00	-5	2,959	-0.17%
2022/03/14	0	0.00	1	33.85	33.95	-1	2,891	-0.03%
2022/03/11	1	34.00	0	0.00	33.75	1	2,910	0.03%
2022/03/10	5	34.00	5	33.90	33.95	0	2,881	0.00%
2022/03/09	0	0.00	2	34.20	34.50	-2	2,824	-0.07%
2022/03/08	29	34.77	25	34.17	32.80	4	2,734	0.15%
2022/03/04	2	33.85	2	34.00	33.70	0	2,335	0.00%
2022/03/02	0	0.00	1	34.20	33.75	-1	2,291	-0.04%
2022/03/01	2	34.88	0	0.00	33.45	2	2,264	0.09%
2022/02/25	0	0.00	4	32.93	33.00	-4	2,142	-0.19%
2022/02/24	2	32.30	1	32.25	32.15	1	2,130	0.05%
2022/02/22	1	32.90	2	32.70	32.25	-1	2,067	-0.05%
2022/02/21	1	33.09	0	0.00	32.75	1	1,970	0.05%
2022/02/18	2	31.40	120	31.44	31.70	-118	1,829	-6.45%	大賣/鉅額交易
2022/02/17	0	0.00	60	31.27	31.30	-60	1,830	-3.28%
2022/02/16	0	0.00	63	31.10	31.10	-63	1,851	-3.40%
2022/02/15	0	0.00	15	31.00	30.95	-15	1,874	-0.80%
2022/02/10	0	0.00	37	31.19	31.20	-37	2,003	-1.85%
2022/02/09	0	0.00	30	31.05	31.05	-30	2,137	-1.40%
2022/02/08	0	0.00	5	30.90	30.95	-5	2,137	-0.23%
2022/02/07	0	0.00	80.2	30.42	30.50	-80.2	2,136	-3.75%
2022/01/26	0	0.00	1	29.85	29.85	-1	2,130	-0.05%
2022/01/25	0	0.00	10	30.20	29.90	-10	2,141	-0.47%
2022/01/24	1	30.10	0	0.00	30.15	1	2,145	0.05%
2022/01/21	1	30.35	0	0.00	30.15	1	2,144	0.05%
2022/01/20	1	30.30	15	30.41	30.65	-14	2,127	-0.66%
2022/01/18	0	0.00	35	30.22	30.20	-35	2,142	-1.63%
2022/01/13	0	0.00	30	30.73	30.65	-30	2,264	-1.32%
2022/01/11	1	30.20	1	30.10	30.10	0	2,257	0.00%
2022/01/10	1	30.85	0	0.00	30.95	1	2,213	0.05%
2022/01/07	2	31.60	0	0.00	31.35	2	2,196	0.09%
2021/12/30	0	0.00	1	32.30	32.30	-1	2,379	-0.04%
2021/12/24	1	32.30	0	0.00	32.30	1	2,703	0.04%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	33.00	0	0.00	33.10	1	2,869	0.03%
2021/12/20	2	33.20	0	0.00	33.15	2	2,886	0.07%
2021/12/15	0	0.00	1	32.20	32.15	-1	2,891	-0.03%
2021/12/13	0	0.00	2	32.75	32.85	-2	2,928	-0.07%
2021/12/10	10	31.85	0	0.00	31.80	10	2,913	0.34%
2021/12/07	1	32.15	0	0.00	32.45	1	3,185	0.03%
2021/12/01	0	0.00	0	31.55	31.55	0	3,434	0.00%
2021/11/30	0	0.00	1	31.50	31.40	-1	3,520	-0.03%
2021/11/29	1	31.50	2	31.40	31.40	-1	3,568	-0.03%
2021/11/26	10	32.35	0	0.00	32.30	10	3,679	0.27%
2021/11/25	0	0.00	1	32.90	32.70	-1	3,836	-0.03%
2021/11/24	1	32.60	2	32.75	32.60	-1	3,867	-0.03%
2021/11/23	2	32.05	0	0.00	31.65	2	3,887	0.05%
2021/11/19	1	31.15	0	0.00	31.10	1	4,277	0.02%
2021/11/18	1	31.60	2	31.30	31.30	-1	4,390	-0.02%
2021/11/15	0	0.00	2	32.05	32.05	-2	4,667	-0.04%
2021/11/12	0	0.00	2	32.35	32.60	-2	4,829	-0.04%
2021/11/11	3	33.60	1	32.70	32.65	2	5,042	0.04%
2021/11/09	1	33.15	5	33.05	32.80	-4	5,219	-0.08%
2021/11/08	11	33.15	2	33.05	33.05	9	5,328	0.17%
2021/11/03	1	32.00	5	32.00	32.15	-4	5,736	-0.07%
2021/10/28	1	31.40	1	31.70	31.65	0	6,538	0.00%
2021/10/27	5	31.65	0	0.00	31.50	5	6,805	0.07%
2021/10/26	1	31.60	1	31.75	31.85	0	7,562	0.00%
2021/10/25	0	0.00	1	31.45	31.60	-1	8,155	-0.01%
2021/10/22	4	30.93	3	31.05	30.95	1	9,368	0.01%
2021/10/21	0	0.00	4	32.15	32.30	-4	9,616	-0.04%
2021/10/19	0	0.00	1	31.70	31.50	-1	10,394	-0.01%
2021/10/18	1	31.00	3	31.30	30.90	-2	10,812	-0.02%
2021/10/15	0	0.00	10	31.30	31.30	-10	11,880	-0.08%
2021/10/13	1	31.00	0	0.00	30.50	1	14,662	0.01%
2021/10/05	22	32.76	0	0.00	32.70	22	16,721	0.13%
2021/10/04	1	34.40	1.3	35.22	34.20	-0.3	17,013	0.00%
2021/10/01	3	35.87	6	35.65	35.90	-3	17,460	-0.02%
2021/09/28	0	0.00	1	35.95	35.90	-1	18,833	-0.01%
2021/09/27	0	0.00	1	36.10	36.10	-1	19,707	-0.01%
2021/09/22	20	35.70	0	0.00	35.75	20	24,254	0.08%
2021/09/17	2	36.50	2	36.75	36.90	0	24,927	0.00%
2021/09/16	6	36.87	4	36.65	36.70	2	25,772	0.01%
2021/09/15	0	0.00	5	37.30	37.35	-5	25,845	-0.02%
2021/09/14	5	37.05	0	0.00	36.80	5	25,948	0.02%
2021/09/13	2	37.95	3	37.68	37.90	-1	26,030	0.00%
2021/09/10	1	36.80	0	0.00	36.80	1	25,962	0.00%
2021/09/08	2	36.10	15	36.25	35.90	-13	25,897	-0.05%
2021/09/06	0	0.00	1.1	36.89	36.90	-1.1	25,875	0.00%
2021/09/02	5	36.60	1	36.25	36.25	4	25,783	0.02%
2021/09/01	2	37.83	1	37.85	37.10	1	25,758	0.00%
2021/08/31	16.1	36.87	15	37.54	37.15	1.1	25,661	0.00%
2021/08/27	8	36.21	0.8	36.05	36.45	7.3	25,669	0.03%
2021/08/26	7	38.25	63	37.67	36.35	-56	25,731	-0.22%
2021/08/24	60	35.16	55.3	34.88	35.70	4.8	25,661	0.02%
2021/08/23	3.1	36.29	3	36.10	35.35	0.1	25,959	0.00%
2021/08/20	0	0.00	5	33.86	34.85	-5	26,140	-0.02%
2021/08/19	15	34.90	9	34.86	34.65	6	26,172	0.02%
2021/08/18	13	34.52	1	34.30	36.45	12	26,109	0.05%
2021/08/17	34	34.91	14.8	35.63	34.70	19.3	25,982	0.07%
2021/08/16	12	37.67	5.3	37.38	36.70	6.7	25,820	0.03%
2021/08/13	12.1	38.56	0	0.00	38.55	12.1	25,750	0.05%
2021/08/12	7	38.28	3	38.77	39.80	4	25,781	0.02%
2021/08/11	11	38.42	26	38.70	38.00	-15	25,969	-0.06%
2021/08/10	2	38.80	2	39.55	38.55	0	25,933	0.00%
2021/08/09	9	40.74	5	40.46	39.75	4	25,992	0.02%
2021/08/06	9.5	40.40	12	40.43	40.00	-2.6	26,067	-0.01%
2021/08/05	38	40.84	20.5	40.76	40.50	17.5	26,225	0.07%
2021/08/04	20	42.77	10	42.77	42.65	10	26,340	0.04%
2021/08/03	5	43.81	5	43.76	43.70	0	27,730	0.00%
2021/08/02	4	44.09	14.1	43.85	44.20	-10.1	28,021	-0.04%
2021/07/30	74.1	44.91	29	44.68	43.35	45.1	28,144	0.16%
2021/07/29	45.6	43.73	54	43.53	44.35	-8.4	27,534	-0.03%
2021/07/28	126.8	43.51	143.9	43.56	42.20	-17.1	27,075	-0.06%	大買/大賣/
2021/07/27	84.2	41.75	50	41.78	41.20	34.2	26,056	0.13%
2021/07/26	5	43.50	4	43.10	42.30	1	26,116	0.00%
2021/07/23	23	44.02	52.2	43.26	43.35	-29.2	26,337	-0.11%
2021/07/22	54	42.23	69	42.08	41.75	-15	25,857	-0.06%
2021/07/21	99.2	45.26	101	45.31	42.40	-1.8	25,485	-0.01%	大賣/
2021/07/20	207.1	44.69	186.3	44.59	44.35	20.8	24,466	0.08%	大買/大賣/
2021/07/19	37	43.95	35	44.28	44.95	2	22,479	0.01%
2021/07/16	77	40.24	195	40.63	40.90	-118	22,115	-0.53%	大賣/鉅額交易
2021/07/15	129.4	39.45	4	39.38	40.00	125.4	21,834	0.57%	大買/鉅額交易
2021/07/14	7	37.37	25	37.14	37.10	-18	21,628	-0.08%
2021/07/13	12	40.91	9	41.26	39.20	3	21,783	0.01%
2021/07/12	38	44.13	75	43.89	42.90	-37	21,936	-0.17%
2021/07/09	17	42.20	3.1	42.00	41.65	13.9	21,268	0.07%
2021/07/08	3.3	41.40	5	40.52	41.65	-1.8	21,017	-0.01%
2021/07/07	16	40.63	21	40.70	39.95	-5	20,511	-0.02%
2021/07/06	27	42.09	42	42.41	41.70	-15	20,219	-0.07%
2021/07/05	28	43.92	31	43.74	43.50	-3	19,851	-0.02%
2021/07/02	48	42.27	58	42.19	43.10	-10	19,256	-0.05%
2021/07/01	57.2	42.63	111	42.76	41.30	-53.8	18,476	-0.29%	大賣/
2021/06/30	763.9	44.89	127	44.87	43.00	636.9	17,484	3.64%	大買/大賣/鉅額交易
2021/06/29	97	40.90	52	41.25	41.55	45	15,148	0.30%
2021/06/28	43	36.64	85.5	37.21	37.80	-42.5	13,918	-0.31%
2021/06/25	75	33.59	65	34.03	34.40	10	13,210	0.08%
2021/06/24	0	0.00	8	31.29	31.30	-8	12,428	-0.06%
2021/06/22	5	31.44	26	30.81	30.90	-21	12,196	-0.17%
2021/06/21	11	29.39	0	0.00	29.50	11	12,003	0.09%
2021/06/18	1	30.30	1	30.30	30.30	0	11,934	0.00%
2021/06/11	1	30.25	1	30.30	30.40	0	11,766	0.00%
2021/06/10	3	30.02	13	30.04	30.50	-10	11,751	-0.09%
2021/06/09	2	30.65	0	0.00	30.45	2	11,685	0.02%
2021/06/08	0	0.00	1	31.50	30.90	-1	11,651	-0.01%
2021/06/07	5	30.65	0	0.00	30.75	5	11,619	0.04%
2021/06/04	11	31.28	0.3	32.00	31.25	10.7	11,513	0.09%
2021/06/03	0	0.00	3	31.85	31.80	-3	11,489	-0.03%
2021/06/02	4	32.28	5	32.11	32.45	-1	11,342	-0.01%
2021/06/01	0	0.00	1	31.70	32.30	-1	11,104	-0.01%
2021/05/31	21	33.61	20	32.69	32.20	1	11,023	0.01%
2021/05/27	3	30.30	1	30.20	29.70	2	10,323	0.02%
2021/05/25	3	29.17	0	0.00	28.90	3	10,221	0.03%
2021/05/24	1	29.55	2	29.60	29.35	-1	10,216	-0.01%
2021/05/21	8	29.30	2	29.10	29.80	6	10,315	0.06%
2021/05/20	3	29.13	10	29.10	28.60	-7	10,243	-0.07%
2021/05/19	21	31.04	11	30.32	30.40	10	10,129	0.10%
2021/05/17	1	26.60	0	0.00	26.60	1	9,654	0.01%
2021/05/13	36	30.52	39	30.97	29.75	-3	9,156	-0.03%
2021/05/12	32.5	36.02	23	34.82	32.95	9.5	8,784	0.11%
2021/05/11	141.5	37.06	89	37.44	36.60	52.5	8,381	0.63%	大買/
2021/05/10	34	34.43	27	34.97	35.50	7	6,804	0.10%
2021/05/07	4	32.00	6	30.55	32.30	-2	6,335	-0.03%
2021/05/06	4	30.48	3	30.90	30.00	1	5,951	0.02%
2021/05/05	0	0.00	0.2	29.80	29.40	-0.2	5,795	0.00%
2021/05/04	1	29.75	0	0.00	28.15	1	5,656	0.02%
2021/05/03	10.5	31.41	16.4	31.12	30.30	-5.9	5,487	-0.11%
2021/04/29	33.2	30.52	49	30.54	30.65	-15.8	5,135	-0.31%
2021/04/28	23.9	29.34	0	0.00	29.45	23.9	4,641	0.52%
2021/04/27	1.3	29.32	0	0.00	29.40	1.3	4,598	0.03%
2021/04/26	0	0.00	7	29.08	29.15	-7	4,546	-0.15%
2021/04/23	6	28.74	1	28.20	28.65	5	4,497	0.11%
2021/04/22	4	30.71	50	30.34	29.10	-46	4,452	-1.03%
2021/04/21	50	29.03	19	29.27	29.20	31	4,098	0.76%
2021/04/20	44	29.33	46	29.63	29.75	-2	4,011	-0.05%
2021/04/19	73	30.57	75	30.67	30.75	-2	3,924	-0.05%
2021/04/16	39	29.44	66.1	29.88	29.80	-27.1	3,519	-0.77%
2021/04/15	10	28.40	37	28.38	28.25	-27	3,046	-0.89%
2021/04/14	5	27.60	3	28.48	27.70	2	3,046	0.07%
2021/04/13	15	27.83	12	28.14	27.75	3	3,156	0.10%
2021/04/12	12	28.06	8	28.27	28.20	4	3,653	0.11%
2021/04/09	7	27.60	1	27.80	27.60	6	3,636	0.17%
2021/04/08	9	28.41	21	28.30	28.30	-12	3,706	-0.32%
2021/04/07	18	27.65	2	27.55	27.55	16	3,731	0.43%
2021/03/31	0	0.00	2	26.80	26.85	-2	4,117	-0.05%
2021/03/30	0	0.00	1	26.95	27.00	-1	4,354	-0.02%
2021/03/25	2	26.65	0	0.00	26.60	2	4,888	0.04%
2021/03/22	1	26.35	0	0.00	26.35	1	4,962	0.02%
2021/03/18	0	0.00	0.3	26.20	26.20	-0.3	5,096	-0.01%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/02/26	5	27.60	0	0.00	27.40	5	5,302	0.09%
2021/02/24	14	27.51	5	27.41	27.60	9	5,219	0.17%
2021/02/23	23	28.02	0	0.00	27.95	23	5,159	0.45%
2021/02/22	0	0.00	1	26.70	26.95	-1	4,977	-0.02%
2021/02/17	1	25.75	1	25.70	25.80	0	4,876	0.00%
2021/02/04	0	0.00	3	25.30	25.15	-3	4,830	-0.06%
2021/01/27	3	25.20	0	0.00	25.05	3	4,745	0.06%
2021/01/25	0	0.00	9	25.01	25.50	-9	4,712	-0.19%
2021/01/21	0	0.00	3.1	24.61	24.80	-3.1	4,626	-0.07%
2021/01/20	0	0.00	3	25.05	24.65	-3	4,606	-0.07%
2021/01/19	1	25.60	0.2	25.82	25.50	0.8	4,556	0.02%
2021/01/15	1	25.50	0	0.00	25.45	1	4,498	0.02%
2021/01/13	0	0.00	1	26.45	26.15	-1	4,438	-0.02%
2021/01/12	4	26.21	2	26.65	26.05	2	4,387	0.05%
2021/01/11	2	27.80	41	27.79	27.30	-39	4,264	-0.91%
2021/01/08	14	28.78	0	0.00	28.25	14	4,164	0.34%
2021/01/07	3.4	29.00	6	28.64	28.75	-2.6	4,080	-0.06%
2021/01/06	10	29.45	6	29.61	29.10	4	3,992	0.10%
2021/01/05	54	29.39	39.7	28.85	29.30	14.3	3,766	0.38%
2021/01/04	5	28.25	3	28.40	28.20	2	3,209	0.06%
2020/12/31	1	28.65	3	28.62	28.55	-2	3,121	-0.06%
2020/12/30	7	28.88	1	28.85	28.50	6	2,972	0.20%
2020/12/29	3	28.23	0	0.00	28.20	3	2,716	0.11%
2020/12/28	2	28.10	0	0.00	28.00	2	2,580	0.08%
2020/12/25	40	28.16	30	28.00	27.90	10	2,394	0.42%
2020/12/24	2	27.40	2	27.88	28.20	0	2,131	0.00%
2020/12/23	1	27.20	11	26.55	27.35	-10	1,857	-0.54%
2020/12/22	9	28.12	4	28.44	26.30	5	1,752	0.29%
2020/12/21	1	27.80	8	27.61	27.80	-7	1,443	-0.48%
2020/12/16	0	0.00	3	27.60	27.20	-3	1,116	-0.27%
2020/12/15	22	26.79	4	26.95	26.85	18	1,045	1.72%
2020/12/14	4	27.06	11	27.12	26.90	-7	956	-0.73%
2020/12/11	1	26.45	30	27.20	26.65	-29	872	-3.32%
2020/12/10	1	26.65	25	26.35	26.70	-24	806	-2.98%
2020/12/09	5	25.82	0.3	25.80	25.90	4.7	678	0.70%
2020/12/08	4	25.94	1	26.10	25.95	3	659	0.46%
2020/12/07	33	25.74	13	25.93	25.75	20	618	3.23%
2020/12/03	0	0.00	1	25.35	25.35	-1	576	-0.17%
2020/12/01	4	25.60	0.1	25.50	25.30	3.9	563	0.69%
2020/11/26	0.1	24.50	0	0.00	25.00	0.1	446	0.02%
2020/11/25	1.2	24.57	0	0.00	24.50	1.2	404	0.29%
2020/11/23	0	0.00	3	23.95	24.00	-3	366	-0.82%
2020/11/19	0	0.00	3	23.90	23.90	-3	357	-0.84%
2020/10/23	1	22.85	0	0.00	23.00	1	365	0.27%
2020/10/08	2	23.25	0	0.00	23.35	2	426	0.47%
2020/09/25	6	22.84	0	0.00	22.80	6	539	1.11%
2020/09/24	1	23.00	0	0.00	22.95	1	537	0.19%
2020/09/23	3	23.40	0	0.00	23.30	3	535	0.56%
2020/09/17	2	23.65	0	0.00	23.65	2	531	0.38%
2020/09/10	20	23.80	0	0.00	23.75	20	545	3.67%
2020/09/08	0	0.00	1	24.30	24.20	-1	539	-0.19%
2020/08/07	1	23.05	0	0.00	23.10	1	533	0.19%
2020/07/01	1	24.80	0	0.00	24.95	1	488	0.20%
2020/06/01	0	0.00	1	24.05	24.05	-1	706	-0.14%
2020/05/13	1	23.55	0	0.00	23.60	1	706	0.14%
2020/05/11	1	23.85	0	0.00	23.80	1	702	0.14%
2020/05/04	0	0.00	2	23.70	23.60	-2	695	-0.29%
2020/04/29	0	0.00	1	23.50	23.50	-1	683	-0.15%
2020/03/31	1	21.95	0	0.00	21.90	1	584	0.17%
2020/03/19	3	21.18	0	0.00	20.35	3	498	0.60%
2020/03/18	1	22.70	0	0.00	22.60	1	464	0.22%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/16	0	23.60	0	0.00	23.60	0	432	0.01%
2020/03/13	10	23.61	0	0.00	24.05	10	421	2.37%
2020/03/12	4	25.14	1	25.10	25.15	3	380	0.79%
2020/03/10	3	25.35	0	0.00	25.55	3	358	0.84%
2020/03/09	3	25.57	0	0.00	25.50	3	350	0.86%
2019/12/24	1	25.90	0	0.00	25.85	1	500	0.20%
2019/12/16	5	25.80	0	0.00	25.85	5	498	1.00%
2019/12/10	0	0.00	5	25.85	25.85	-5	536	-0.93%
2019/12/09	5	25.85	0	0.00	25.85	5	539	0.93%
2019/12/06	5	25.90	0	0.00	25.90	5	544	0.92%
2019/11/04	2	26.10	0	0.00	26.15	2	847	0.24%
2019/10/22	1	26.50	0	0.00	26.35	1	839	0.12%
2019/10/21	0	0.00	0.8	26.65	26.70	-0.8	849	-0.09%
2019/10/01	1	26.35	0	0.00	26.30	1	917	0.11%
2019/09/04	0	0.00	1	27.65	27.35	-1	948	-0.11%
2019/09/03	0	0.00	2	27.25	27.25	-2	876	-0.23%
2019/07/19	0	0.00	5	27.00	26.95	-5	632	-0.79%
2018/10/29	5	24.00	0	0.00	23.85	5	606	0.82%
2018/10/25	2	23.80	0	0.00	23.85	2	605	0.33%
2018/10/24	4	24.43	0	0.00	24.30	4	590	0.68%
2018/10/12	2	24.90	0	0.00	25.30	2	531	0.38%
2018/10/11	5	24.90	0	0.00	24.95	5	530	0.94%
2018/08/13	1	26.25	0	0.00	25.95	1	654	0.15%
2018/07/20	0	0.00	16	25.30	25.45	-16	675	-2.37%
2018/07/05	0	0.00	1	26.25	26.15	-1	706	-0.14%
2018/06/29	1	26.65	0	0.00	26.60	1	711	0.14%
2018/06/26	0	0.00	20	26.63	26.60	-20	744	-2.69%
2018/04/19	0	0.00	1	27.05	26.85	-1	1,000	-0.10%
2018/04/02	1	26.55	0	0.00	26.45	1	1,245	0.08%
2018/03/27	0	0.00	0.2	25.90	25.95	-0.2	1,257	-0.02%
2018/02/22	0	0.00	1	26.35	26.35	-1	1,122	-0.09%
2018/02/12	1	25.85	0	0.00	25.80	1	1,118	0.09%
2018/02/09	1	25.70	1	25.40	25.75	0	1,115	0.00%
2018/01/19	0	0.00	10	26.35	26.40	-10	1,433	-0.70%
2018/01/15	0	0.00	10	26.83	26.70	-10	1,436	-0.70%
2018/01/08	20	27.65	25	27.90	27.25	-5	1,443	-0.35%