台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    94
  • 產業
    上櫃 電器電纜
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
風青 (2061)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00417.3016.80-453-7.52%
2024/03/2100.00214.9514.95-246-4.35%
2024/03/2000.001215.0415.00-1245-26.38%
2024/03/1900.00915.0214.95-944-20.12%
2024/03/1800.00115.0015.00-143-2.29%
2024/03/0100.00116.3516.40-153-1.88%
2024/02/01216.2000.0015.752434.63%
2024/01/31115.7500.0015.801422.35%
2024/01/30115.7000.0015.801412.38%
2024/01/26116.1000.0015.901422.34%
2024/01/0400.00116.2016.20-142-2.34%
2024/01/03116.3500.0016.401432.31%
2023/12/28216.2000.0016.102424.72%
2023/12/14116.8500.0016.851422.33%
2023/12/0400.00617.6917.80-638-15.52%
2023/12/01616.7800.0016.8063218.61%
2023/11/10115.1500.0015.101313.14%
2023/11/0600.001315.1014.95-1340-31.84%
2023/11/0300.002215.0014.95-2240-54.30%
2023/11/0200.00015.0014.850400.00%
2023/11/0100.001015.0015.00-1041-24.32%
2023/10/3000.00515.0015.00-573-6.80%
2023/10/26114.8000.0014.951741.35%
2023/10/12115.5500.0015.801741.34%
2023/10/06116.1000.0016.001741.34%
2023/10/02116.2000.0016.251841.18%
2023/09/26116.2000.0016.051901.10%
2023/09/13115.4500.0015.651981.02%
2023/08/2900.00015.3515.700101-0.01%
2023/08/15116.4000.0016.101971.03%
2023/08/1000.00118.2018.20-193-1.07%
2023/08/0900.00218.3518.35-293-2.15%
2023/08/0400.00118.5518.55-1102-0.98%
2023/08/02520.3200.0020.355885.62%
2023/07/1900.00118.2018.20-180-1.24%
2023/07/06219.7500.0019.252782.54%
2023/06/30117.8000.0017.851831.19%
2023/06/2100.00019.1519.20086-0.02%
2023/05/1200.00321.9021.10-3111-2.70%
2023/05/02321.4000.0021.4531372.18%
2023/04/1900.00221.0021.25-2140-1.43%
2023/03/24224.4500.0024.3021231.62%
2023/03/17024.0000.0024.2001420.01%
2023/03/13124.4000.0024.9511450.69%
2023/03/09225.8000.0025.8021431.41%
2023/03/0600.00926.5026.60-9141-6.37%
2023/03/02226.0300.0026.2021381.44%
2023/03/01126.15026.1526.1011360.73%
2023/02/1300.00326.3526.40-3140-2.14%
2023/02/10125.7000.0025.8011380.72%
2023/02/07027.2000.0026.8501390.02%
2023/02/06526.9600.0027.2051323.78%
2023/02/02125.2500.0025.3011100.91%
2023/01/31325.5000.0025.5031102.71%
2023/01/1600.00526.1525.90-5108-4.60%
2023/01/06124.0500.0024.5511090.91%
2022/12/28224.6000.0024.9021191.67%
2022/12/27425.2300.0025.1041193.34%
2022/12/22124.5000.0024.7511350.74%
2022/12/14526.7500.0026.0051802.76%
2022/12/13326.8200.0026.6031861.61%
2022/12/12127.8000.0027.2011960.51%
2022/12/02325.2000.0025.8033360.89%
2022/12/01125.60325.6025.55-2364-0.55%
2022/11/30325.25525.3025.60-2367-0.54%
2022/11/28624.7200.0024.7563771.59%
2022/11/24125.0000.0025.0013970.25%
2022/11/16125.2000.0026.0013900.26%
2022/11/10826.351025.9825.90-2383-0.52%
2022/11/091126.66926.7426.6523800.53%
2022/11/08526.48526.4726.4003780.00%
2022/11/07225.95826.2326.20-6376-1.60%
2022/11/041225.41124.9025.70113722.95%
2022/11/03224.50124.5024.7513670.27%
2022/11/02524.59524.4524.4503670.00%
2022/10/3100.001324.5824.45-13365-3.56%
2022/10/28123.45524.0024.10-4363-1.10%
2022/10/26523.5800.0023.6053611.38%
2022/10/25323.5000.0023.4533600.83%
2022/10/24924.2600.0024.2093592.50%
2022/10/21824.6500.0024.6583582.23%
2022/10/191425.45825.0325.0063571.68%
2022/10/18425.96425.8925.9503530.00%
2022/10/17426.16425.8025.8003530.00%
2022/10/14625.94625.9826.0003510.00%
2022/10/13525.54525.8225.5003510.00%
2022/10/12525.30525.5125.6503470.00%
2022/10/11325.22325.4825.6003460.00%
2022/10/07125.5000.0027.2013450.29%
2022/10/06125.8000.0025.7013410.29%
2022/10/0500.001026.2226.25-10339-2.94%
2022/10/04426.3500.0026.2043381.18%
2022/10/032026.341026.0926.05103382.95%
2022/09/29225.101225.5424.60-10330-3.03%
2022/09/281225.18825.0525.0543231.24%
2022/09/271027.911027.7327.8003050.00%
2022/09/26527.95927.9128.05-4301-1.33%
2022/09/23228.45228.2528.5002940.00%
2022/09/211027.58927.2927.5012780.36%
2022/09/201627.321627.4827.5502740.00%
2022/09/191628.02928.1128.0072642.64%
2022/09/162527.661727.9628.3082533.16%
2022/09/151027.0800.0026.45102244.46%
2022/09/14524.75524.9025.2501960.00%
2022/09/132024.781524.7724.8051802.78%
2022/09/12123.20423.5523.85-3157-1.90%
2022/09/08123.20423.6023.20-3142-2.11%
2022/09/07223.2000.0023.202942.13%
2022/09/06221.20121.7021.101651.53%
2022/09/02321.8500.0022.003585.12%
2022/09/01222.10121.9021.751511.96%
2022/08/3100.00119.9020.90-135-2.86%
2022/08/29118.9000.0018.801313.15%
2022/07/0800.00018.5018.500270.00%
2022/07/0700.00418.2018.05-426-15.28%
2022/07/05018.1500.0018.250250.00%
2022/04/12019.9500.0019.800630.00%
2022/03/29220.0000.0020.0021061.88%
2022/03/02220.5000.0020.4521341.49%
2022/02/15422.0000.0022.0041522.62%
2022/01/25122.1500.0022.7011500.66%
2022/01/14122.5000.0022.5511450.69%
2022/01/12324.2000.0023.9531422.11%
2022/01/1100.00124.3024.40-1141-0.71%
2022/01/10124.3000.0024.5011390.71%
2022/01/07223.3000.0024.1521381.45%
2022/01/0600.00324.7324.50-3135-2.22%
2022/01/05124.7500.0025.1511320.76%
2022/01/0400.00125.7025.55-1127-0.78%
2022/01/03425.55226.0025.2021181.69%
2021/12/30123.8500.0023.8511040.96%
2021/12/10121.8000.0021.601691.43%
2021/12/08220.4500.0020.302633.15%
2021/11/22221.7000.0021.702672.97%
2021/07/2300.001320.0120.20-13289-4.49%
2021/07/2200.00520.1120.00-5293-1.70%
2021/07/211820.58121.2520.40172965.73%
2021/07/20121.8000.0021.5013020.33%
2021/04/2700.00222.9522.90-2771-0.26%
2021/04/26223.0000.0022.9527670.26%
2021/04/1500.00025.0024.900662-0.01%
2021/04/14026.000.125.0525.60-0.1654-0.01%
2021/04/130.127.5000.0027.500.16320.02%
2021/04/0900.00135.0033.90-1563-0.18%
2021/04/06028.9500.0028.9504780.00%
2021/03/1800.00126.9526.95-1486-0.21%
2021/03/1000.00129.2028.90-1468-0.21%
2021/03/0500.00528.4028.15-5452-1.11%
2021/03/0400.00328.1028.60-3448-0.67%
2021/03/0300.00826.1827.90-8437-1.83%
2021/02/23228.0500.0028.0523930.51%
2021/02/22227.0000.0028.7523830.52%
2021/02/1800.00028.1029.0503500.00%
2021/02/17125.3500.0026.4513260.31%
2021/02/05023.90423.3524.05-4309-1.29%
2021/02/03421.6000.0020.9542791.43%
2021/02/0200.00221.7021.80-2271-0.74%
2021/01/2900.00220.9520.00-2245-0.81%
2021/01/27221.2000.0019.1022170.92%
2021/01/26218.8500.0019.5021991.00%
2021/01/2200.000.816.9016.95-0.8170-0.44%
2021/01/0500.00214.4014.55-2151-1.32%
2020/12/0900.001012.9512.75-10117-8.51%
2020/11/1800.00112.5012.30-1108-0.92%
2020/11/1600.00412.0012.10-4106-3.75%
2020/11/1200.00411.5011.65-4103-3.85%
2020/11/0500.00111.8011.75-1104-0.96%
2020/10/1200.00212.2812.50-295-2.11%
2020/09/0909.9500.009.990470.00%
2020/01/16510.6500.0010.7052611.91%
2020/01/151410.6200.0010.70142605.37%
2019/12/1000.001.715.0015.10-1.7181-0.92%
2019/07/1700.00110.0010.00-132-3.08%
2018/03/2100.00812.0512.10-8157-5.08%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音