三陽工業 (2206)-國泰-忠孝券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	71.40	70.80	-3	2,095	-0.14%
2024/11/19	3	71.10	6	71.97	72.30	-3	1,983	-0.15%
2024/11/18	0	0.00	5	69.10	69.70	-5	1,813	-0.28%
2024/11/14	1.1	68.89	0	0.00	68.80	1.1	1,719	0.06%
2024/11/13	3	67.97	1	69.00	68.80	2	1,690	0.12%
2024/11/11	1	70.80	0	0.00	70.70	1	1,673	0.06%
2024/11/08	0	0.00	0	70.20	70.40	0	1,662	0.00%
2024/11/05	2	70.10	0	0.00	70.30	2	1,672	0.12%
2024/11/04	0	0.00	0	70.90	70.40	0	1,710	0.00%
2024/10/30	0	0.00	3	70.00	69.90	-3	1,791	-0.17%
2024/10/28	1	69.20	0.1	69.80	70.00	1	1,768	0.05%
2024/10/25	1	69.70	0	0.00	69.50	1	1,795	0.06%
2024/10/24	10.1	69.53	0	0.00	70.00	10.1	1,842	0.55%
2024/10/22	0	70.90	0	0.00	70.30	0	1,958	0.00%
2024/10/18	1.2	70.72	0	0.00	70.20	1.2	2,102	0.06%
2024/10/17	1	70.90	0	0.00	70.90	1	2,156	0.05%
2024/10/16	0	70.45	0	0.00	72.80	0	2,232	0.00%
2024/10/15	4	70.08	15	70.10	70.00	-11	2,390	-0.46%
2024/10/14	1	70.50	0	0.00	70.00	1	2,412	0.04%
2024/10/11	2	71.15	0	71.60	71.50	2	2,399	0.08%
2024/10/09	1.2	72.40	0	72.30	72.00	1.2	2,428	0.05%
2024/10/08	1	72.40	0	0.00	72.70	1	2,539	0.04%
2024/10/07	2	74.00	2	73.70	74.20	0	2,556	0.00%
2024/10/04	0	73.10	0.2	72.70	72.40	-0.2	2,592	-0.01%
2024/10/01	2	73.00	0.8	73.04	72.80	1.2	2,670	0.04%
2024/09/30	0.2	73.55	0.1	73.60	73.00	0.1	2,760	0.00%
2024/09/27	2	74.75	0	0.00	74.40	2	2,842	0.07%
2024/09/26	0	74.35	0	0.00	74.60	0	2,863	0.00%
2024/09/25	1	74.50	0	0.00	74.40	1	2,887	0.03%
2024/09/23	0.1	75.50	0	0.00	75.70	0.1	2,941	0.00%
2024/09/20	0.1	75.50	0	75.60	75.80	0.1	2,999	0.00%
2024/09/19	1	75.10	1	75.90	76.40	0	3,040	0.00%
2024/09/18	0.1	75.30	1	75.50	75.40	-0.9	3,123	-0.03%
2024/09/16	0	0.00	0	73.66	73.60	0	3,224	0.00%
2024/09/13	1	73.01	0	0.00	72.80	1	3,318	0.03%
2024/09/10	0.1	74.40	0	0.00	74.10	0.1	3,740	0.00%
2024/09/09	1	72.30	0	0.00	75.00	1	3,767	0.03%
2024/09/06	0	74.40	0	0.00	73.70	0	3,805	0.00%
2024/09/05	0	75.80	0	0.00	74.00	0	3,880	0.00%
2024/09/03	0	0.00	0	76.40	76.00	0	3,898	0.00%
2024/08/26	3	75.80	4	74.78	75.50	-1	4,058	-0.02%
2024/08/22	1	73.40	0	0.00	73.10	1	4,150	0.02%
2024/08/21	4	73.35	0	0.00	73.40	4	4,255	0.09%
2024/08/20	0	0.00	1	73.50	73.40	-1	4,407	-0.02%
2024/08/19	1	72.81	0	0.00	72.70	1	4,622	0.02%
2024/08/16	2	73.30	2.1	73.30	73.50	-0.1	4,793	0.00%
2024/08/15	0.1	74.00	1	74.40	73.00	-0.9	4,943	-0.02%
2024/08/14	2	73.15	56	73.07	74.10	-54	5,207	-1.04%
2024/08/13	0.1	73.75	10	73.50	73.80	-9.9	5,372	-0.18%
2024/08/12	0	0.00	3.1	74.16	74.40	-3.1	5,431	-0.06%
2024/08/09	1	73.40	0	0.00	73.20	1	5,578	0.02%
2024/08/08	1	72.70	20	73.06	72.70	-19	5,657	-0.34%
2024/08/07	2	73.71	2	73.90	73.90	0	5,738	0.00%
2024/08/06	22	72.02	30	71.17	72.00	-8	5,817	-0.14%
2024/08/05	49.4	71.90	0.2	70.36	70.20	49.2	5,910	0.83%
2024/08/02	0.1	76.20	1	76.60	76.00	-0.9	5,899	-0.02%
2024/08/01	0	0.00	2	76.90	76.80	-2	6,070	-0.03%
2024/07/31	10	76.80	2.1	76.79	76.50	7.9	6,200	0.13%
2024/07/30	42.1	74.93	5	75.40	76.00	37.1	6,372	0.58%
2024/07/29	5	76.78	0	0.00	75.40	5	6,700	0.08%
2024/07/26	2.1	76.16	1	77.20	76.80	1.1	6,813	0.02%
2024/07/23	0.1	78.40	11	78.20	78.20	-10.9	6,991	-0.16%
2024/07/22	7.6	77.43	0.1	77.40	77.00	7.5	7,268	0.10%
2024/07/19	8	79.16	0.2	78.80	78.70	7.8	7,669	0.10%
2024/07/18	1.1	81.00	4	80.90	80.70	-2.9	8,571	-0.03%
2024/07/17	1	82.80	0	0.00	82.10	1	9,158	0.01%
2024/07/16	0.1	83.10	9	82.99	82.50	-8.9	9,140	-0.10%
2024/07/15	0	0.00	6	80.87	81.20	-6	9,008	-0.07%
2024/07/12	4	79.88	0	0.00	80.00	4	8,999	0.04%
2024/07/11	2	81.30	5	80.96	80.80	-3	9,071	-0.03%
2024/07/10	6	80.50	29.8	80.74	81.70	-23.8	9,169	-0.26%
2024/07/09	0	0.00	1	79.99	78.90	-1	9,133	-0.01%
2024/07/08	6	80.20	7	80.00	80.10	-1	9,166	-0.01%
2024/07/05	1	77.10	2	79.20	79.50	-1	9,149	-0.01%
2024/07/04	5.2	78.56	0	0.00	77.90	5.2	9,116	0.06%
2024/07/03	2	78.70	0.1	78.80	79.30	1.9	9,043	0.02%
2024/07/02	0	0.00	8	78.60	79.10	-8	8,997	-0.09%
2024/07/01	4	78.95	1	79.10	78.80	3	8,988	0.03%
2024/06/28	3	79.17	1	79.00	78.90	2	8,994	0.02%
2024/06/27	3	78.90	0	0.00	78.50	3	8,983	0.03%
2024/06/26	7.3	79.86	10	80.10	79.50	-2.7	9,023	-0.03%
2024/06/25	5	81.00	6	80.82	80.90	-1	9,020	-0.01%
2024/06/24	16	81.88	17	81.38	81.90	-1	8,985	-0.01%
2024/06/21	4	80.00	39	81.41	82.00	-35	8,953	-0.39%
2024/06/20	15.1	80.07	13	79.78	80.40	2.1	8,864	0.02%
2024/06/19	16	80.66	13.1	80.54	80.40	3	8,833	0.03%
2024/06/18	6.1	79.14	54.1	79.78	80.30	-48	8,764	-0.55%
2024/06/17	6	77.40	14	78.01	78.50	-8	8,817	-0.09%
2024/06/14	9	76.94	8	76.60	76.60	1	8,791	0.01%
2024/06/13	13	76.87	2	77.40	76.90	11	8,833	0.12%
2024/06/12	10	78.12	11	78.02	77.70	-1	8,924	-0.01%
2024/06/07	9	76.92	10	76.68	76.70	-1	8,938	-0.01%
2024/06/06	5	75.90	3.4	75.97	76.20	1.6	8,981	0.02%
2024/06/05	4	76.58	1	76.40	76.50	3	8,984	0.03%
2024/06/04	0.4	76.80	0	0.00	77.00	0.4	9,061	0.00%
2024/06/03	8	76.31	4	75.90	76.70	4	9,135	0.04%
2024/05/31	18	75.89	1	75.80	75.70	17	9,289	0.18%
2024/05/30	11	76.50	13	76.02	75.90	-2	9,381	-0.02%
2024/05/29	3.1	77.00	5	77.40	76.50	-1.9	9,624	-0.02%
2024/05/28	8	78.00	10	77.85	77.60	-2	9,922	-0.02%
2024/05/27	20.3	78.23	1.5	78.35	78.70	18.8	9,880	0.19%
2024/05/24	5.1	76.30	5	76.78	78.20	0.1	9,819	0.00%
2024/05/23	23.4	76.27	5	76.24	76.10	18.4	9,737	0.19%
2024/05/22	34.5	78.75	8	78.35	77.70	26.5	9,579	0.28%
2024/05/21	10	79.68	27	80.20	79.10	-17	9,440	-0.18%
2024/05/20	71.6	80.77	11	82.02	79.80	60.6	9,302	0.65%
2024/05/17	0.2	81.00	36	80.86	80.70	-35.8	9,059	-0.40%
2024/05/16	46	78.57	30.2	78.90	78.40	15.9	8,924	0.18%
2024/05/15	66	78.80	28	78.30	78.10	38	9,003	0.42%
2024/05/14	7	78.50	0.3	78.00	77.80	6.8	8,867	0.08%
2024/05/13	30.4	77.40	0	77.60	77.50	30.4	8,799	0.35%
2024/05/10	55	78.59	21	78.97	78.60	34	8,713	0.39%
2024/05/09	63.8	80.42	27.1	79.35	79.20	36.8	8,615	0.43%
2024/05/08	42	81.69	2.1	81.74	81.40	40	8,481	0.47%
2024/05/07	28.3	82.04	25.1	82.36	82.00	3.1	8,390	0.04%
2024/05/06	2.9	85.58	8.3	85.71	84.00	-5.4	8,186	-0.07%
2024/05/03	4.6	86.13	4	86.08	85.50	0.6	8,068	0.01%
2024/05/02	14.3	87.34	16.1	87.68	87.60	-1.8	7,893	-0.02%
2024/04/30	3.3	84.75	4.6	85.13	84.40	-1.3	7,550	-0.02%
2024/04/29	13	84.67	26.1	85.62	85.30	-13.1	7,379	-0.18%
2024/04/26	34.1	85.28	23.4	84.72	83.60	10.7	7,120	0.15%
2024/04/25	21.2	83.23	31.7	83.91	84.40	-10.5	6,789	-0.15%
2024/04/24	65	84.61	82.8	83.48	81.40	-17.7	6,318	-0.28%
2024/04/23	20.3	79.45	90	79.57	81.50	-69.7	5,400	-1.29%
2024/04/22	4.3	75.33	6	75.68	75.20	-1.7	4,798	-0.04%
2024/04/18	1	75.30	2	75.60	75.80	-1	4,700	-0.02%
2024/04/17	0	0.00	20	75.42	75.50	-20	4,683	-0.43%
2024/04/16	12	73.39	5	73.50	72.70	7	4,610	0.15%
2024/04/15	13	76.46	16	76.68	76.10	-3	4,489	-0.07%
2024/04/12	1	75.20	17	75.69	75.20	-16	4,415	-0.36%
2024/04/11	4	74.73	0	0.00	74.50	4	4,398	0.09%
2024/04/10	10	75.09	0	0.00	74.80	10	4,594	0.22%
2024/04/09	3	75.43	13	76.08	75.80	-10	4,757	-0.21%
2024/04/08	10	75.00	2.4	75.78	75.80	7.7	4,802	0.16%
2024/04/03	1	74.90	0	0.00	74.60	1	4,760	0.02%
2024/04/02	2	74.70	0	0.00	74.70	2	4,758	0.04%
2024/04/01	1	75.30	7.1	75.36	75.10	-6.1	4,746	-0.13%
2024/03/29	16	75.28	0	0.00	75.00	16	4,747	0.34%
2024/03/28	0	0.00	10	76.73	76.60	-10	4,681	-0.21%
2024/03/27	5	75.30	2.3	75.13	75.40	2.7	4,630	0.06%
2024/03/26	4	75.48	1.3	77.18	75.30	2.7	4,625	0.06%
2024/03/25	5	75.90	1	76.30	75.70	4	4,564	0.09%
2024/03/22	4	77.13	4	77.50	76.80	0	4,540	0.00%
2024/03/21	2	77.15	21.3	77.92	77.00	-19.3	4,551	-0.42%
2024/03/20	3	76.57	22.2	78.31	78.00	-19.2	4,493	-0.43%
2024/03/19	11	75.44	1	75.80	75.80	10	4,255	0.24%
2024/03/18	3	75.83	2	75.45	75.50	1	4,242	0.02%
2024/03/15	8.7	74.57	0	0.00	73.90	8.7	4,206	0.21%
2024/03/14	1	76.50	6	76.77	75.60	-5	4,111	-0.12%
2024/03/13	17	75.91	0	0.00	75.80	17	4,043	0.42%
2024/03/12	0	75.40	1	76.40	76.80	-1	4,029	-0.02%
2024/03/11	3	75.64	5.2	75.87	75.80	-2.2	4,022	-0.05%
2024/03/08	13.2	74.87	13	74.63	74.50	0.2	4,013	0.01%
2024/03/07	31.1	76.28	0	0.00	76.00	31.1	3,928	0.79%
2024/03/06	11.2	77.59	6.1	78.67	77.20	5.2	3,856	0.13%
2024/03/05	4.8	77.12	2	78.90	77.00	2.8	3,702	0.07%
2024/03/04	31	77.68	15.2	77.08	77.50	15.9	3,598	0.44%
2024/03/01	25	76.89	28.9	77.79	78.20	-3.9	3,347	-0.12%
2024/02/29	2	73.60	0	0.00	74.70	2	3,031	0.07%
2024/02/27	7	73.91	0.1	74.60	73.70	6.9	3,090	0.22%
2024/02/26	4.2	75.24	14	74.30	75.10	-9.9	3,108	-0.32%
2024/02/23	31.9	74.01	6	74.35	73.50	25.9	3,065	0.84%
2024/02/22	3.4	74.68	9.3	74.47	74.90	-5.9	3,063	-0.19%
2024/02/21	5.1	74.30	0	74.25	74.40	5.1	3,044	0.17%
2024/02/20	0	0.00	1	74.00	74.00	-1	3,050	-0.03%
2024/02/19	5.2	74.27	1	74.60	74.00	4.2	3,076	0.13%
2024/02/16	9	73.26	31.6	73.96	74.30	-22.6	3,058	-0.74%
2024/02/15	19.2	71.04	0	0.00	71.00	19.2	2,995	0.64%
2024/02/05	1	71.80	2	71.95	72.00	-1	3,022	-0.03%
2024/02/02	0.6	71.70	10	71.70	71.50	-9.4	3,027	-0.31%
2024/02/01	0	0.00	10	71.60	71.80	-10	3,090	-0.32%
2024/01/31	20.2	70.68	0	0.00	70.60	20.2	3,146	0.64%
2024/01/30	0.2	71.50	0	0.00	71.30	0.2	3,193	0.01%
2024/01/29	3.2	71.68	0.6	72.00	72.00	2.6	3,270	0.08%
2024/01/25	0.4	71.40	0	0.00	71.50	0.4	3,299	0.01%
2024/01/24	12.1	71.68	0	0.00	71.40	12.1	3,314	0.37%
2024/01/23	6	71.23	2.1	70.80	71.00	3.9	3,347	0.12%
2024/01/22	0	0.00	1	70.20	70.50	-1	3,364	-0.03%
2024/01/19	1.1	69.62	17	70.00	69.70	-15.9	3,399	-0.47%
2024/01/18	9	68.60	0	0.00	68.60	9	3,414	0.26%
2024/01/17	12	69.27	0	0.00	68.70	12	3,430	0.35%
2024/01/16	11	70.11	0	0.00	70.20	11	3,405	0.32%
2024/01/15	0	0.00	1.3	70.77	71.00	-1.3	3,379	-0.04%
2024/01/11	0.1	71.00	1	70.90	70.90	-0.9	3,456	-0.03%
2024/01/10	3	70.80	0	0.00	70.80	3	3,585	0.08%
2024/01/09	2.1	71.95	1	72.70	71.60	1.1	3,628	0.03%
2024/01/08	4	72.30	0	0.00	71.80	4	3,734	0.11%
2024/01/05	4	72.50	0	0.00	72.20	4	3,769	0.11%
2024/01/04	15.7	74.95	3	75.07	73.40	12.7	3,788	0.34%
2024/01/03	2.5	74.02	7.4	74.25	74.80	-4.9	3,632	-0.14%
2024/01/02	0	72.70	14	72.38	73.20	-14	3,451	-0.41%
2023/12/29	0	71.30	2	71.30	71.40	-2	3,427	-0.06%
2023/12/28	0	0.00	2	71.25	71.60	-2	3,544	-0.06%
2023/12/27	2	70.50	0	0.00	70.70	2	3,609	0.06%
2023/12/26	6	70.87	1	70.50	70.60	5	3,706	0.14%
2023/12/25	5	71.10	0	0.00	70.70	5	3,864	0.13%
2023/12/22	0.1	70.78	1	70.70	70.60	-0.9	3,943	-0.02%
2023/12/21	1	70.20	0.1	70.40	70.30	0.9	4,189	0.02%
2023/12/20	0	70.70	0	70.70	70.60	0	4,404	0.00%
2023/12/19	1.2	70.37	3	70.30	70.30	-1.8	4,447	-0.04%
2023/12/18	3.1	71.04	1	71.40	70.80	2.1	4,475	0.05%
2023/12/15	1.2	73.19	5	72.58	72.10	-3.8	4,477	-0.08%
2023/12/14	4	73.38	1.2	73.60	72.90	2.8	4,611	0.06%
2023/12/13	14	73.10	0	0.00	72.80	14	4,617	0.30%
2023/12/12	1	73.20	4	74.02	73.20	-3	4,646	-0.06%
2023/12/11	2	74.30	4.3	74.13	74.00	-2.3	4,638	-0.05%
2023/12/08	0	0.00	10	73.10	73.20	-10	4,621	-0.22%
2023/12/07	1	73.10	0	0.00	73.00	1	4,698	0.02%
2023/12/06	3	73.60	0.2	74.10	73.70	2.8	4,719	0.06%
2023/12/05	0.1	72.63	0	0.00	72.50	0.1	4,703	0.00%
2023/12/04	1.2	73.25	0	0.00	73.20	1.2	4,719	0.02%
2023/12/01	1	72.91	3.1	73.49	73.80	-2	4,794	-0.04%
2023/11/30	1.7	72.78	0.1	72.80	72.80	1.7	4,888	0.03%
2023/11/29	1.5	73.50	0	0.00	73.40	1.5	5,085	0.03%
2023/11/28	2	73.40	1	73.60	73.50	1	5,336	0.02%
2023/11/27	2.1	73.32	0	0.00	73.20	2.1	5,389	0.04%
2023/11/24	2	74.75	2	74.80	74.70	0	5,448	0.00%
2023/11/22	1.6	73.37	4	73.70	73.80	-2.4	5,429	-0.04%
2023/11/21	3	73.60	0	0.00	73.50	3	5,492	0.05%
2023/11/20	0	73.00	12	73.00	73.00	-12	5,495	-0.22%
2023/11/17	11.1	73.12	0	0.00	73.30	11.1	5,509	0.20%
2023/11/16	0	0.00	1	73.20	73.30	-1	5,520	-0.02%
2023/11/15	0.1	72.18	0	72.10	72.40	0.1	5,523	0.00%
2023/11/14	4	72.08	5.1	72.54	71.50	-1.1	5,597	-0.02%
2023/11/13	0	72.10	1	72.30	71.80	-1	5,644	-0.02%
2023/11/10	0	0.00	2	72.90	73.00	-2	5,786	-0.03%
2023/11/09	0	72.60	3	72.50	72.80	-3	6,017	-0.05%
2023/11/08	3.2	72.43	2	72.05	72.40	1.2	6,229	0.02%
2023/11/07	0.3	71.71	0	0.00	71.70	0.3	6,338	0.01%
2023/11/06	0.1	70.18	3	71.80	71.50	-2.9	6,505	-0.05%
2023/11/03	2.1	69.65	0	0.00	69.80	2.1	6,740	0.03%
2023/11/02	1.2	68.83	3	68.80	68.90	-1.8	7,125	-0.03%
2023/11/01	0	0.00	1.1	67.10	67.30	-1.1	7,228	-0.01%
2023/10/31	2.2	67.07	0	0.00	66.50	2.2	7,527	0.03%
2023/10/30	0	68.60	0	0.00	67.70	0	7,929	0.00%
2023/10/27	1.1	68.38	0	0.00	68.30	1.1	8,066	0.01%
2023/10/26	0	70.28	4	70.12	69.60	-4	8,247	-0.05%
2023/10/25	3.1	70.55	10	71.42	70.80	-6.9	8,297	-0.08%
2023/10/24	0	68.62	1	69.90	70.00	-1	8,337	-0.01%
2023/10/23	1	68.50	0	0.00	68.50	1	8,390	0.01%
2023/10/20	3.1	67.37	1	67.50	67.80	2.1	8,540	0.02%
2023/10/19	7.3	67.86	0	0.00	68.90	7.3	8,647	0.08%
2023/10/18	13.1	68.98	7	69.46	68.20	6.1	8,914	0.07%
2023/10/17	1	70.81	0	0.00	70.80	1	9,277	0.01%
2023/10/16	3.3	71.81	0	0.00	71.30	3.3	9,451	0.03%
2023/10/13	2.5	73.66	1.1	73.46	73.60	1.4	9,509	0.01%
2023/10/12	2	73.50	2	74.10	73.90	0	9,610	0.00%
2023/10/11	0	0.00	1	74.10	72.40	-1	9,624	-0.01%
2023/10/06	0.1	73.90	0	0.00	73.80	0.1	9,717	0.00%
2023/10/05	8	73.71	6	74.08	73.90	2	9,861	0.02%
2023/10/04	21.1	73.89	1.1	74.99	73.40	20	9,957	0.20%
2023/10/03	4.1	76.19	16.1	75.92	75.70	-12	9,996	-0.12%
2023/10/02	18.5	76.75	2.3	77.17	76.60	16.3	10,056	0.16%
2023/09/28	4	77.68	18	78.17	77.70	-14	10,054	-0.14%
2023/09/27	2.4	75.53	16.1	76.07	75.10	-13.7	10,021	-0.14%
2023/09/26	50.4	77.16	20	77.45	75.90	30.4	10,196	0.30%
2023/09/25	2	77.38	19.6	76.88	77.60	-17.6	10,246	-0.17%
2023/09/22	2.1	72.21	18.1	72.06	72.30	-15.9	10,236	-0.16%
2023/09/21	17.2	74.19	20.1	73.83	73.40	-2.9	10,374	-0.03%
2023/09/20	15	75.92	0	75.65	75.40	15	10,506	0.14%
2023/09/19	13.1	75.93	13.4	76.00	75.80	-0.3	10,806	0.00%
2023/09/18	1	73.90	4	74.53	73.90	-3	10,807	-0.03%
2023/09/15	3.2	72.89	3.1	73.79	74.30	0.1	10,898	0.00%
2023/09/14	0	72.40	1.1	72.32	72.70	-1	11,193	-0.01%
2023/09/13	1.1	71.63	0	72.60	72.00	1	11,363	0.01%
2023/09/12	3.3	72.08	4.5	72.13	71.60	-1.2	11,564	-0.01%
2023/09/11	2.1	73.52	6.1	73.54	73.00	-3.9	11,688	-0.03%
2023/09/08	0.5	74.92	0	0.00	74.40	0.5	11,896	0.00%
2023/09/07	0.3	75.00	3	75.00	75.40	-2.8	12,463	-0.02%
2023/09/06	0	76.20	2	75.90	75.30	-2	12,879	-0.02%
2023/09/05	21.2	75.50	1	74.40	76.30	20.2	13,385	0.15%
2023/09/04	5.1	77.01	7	75.94	75.50	-1.9	13,750	-0.01%
2023/09/01	5.3	75.76	10.1	76.01	75.50	-4.7	14,278	-0.03%
2023/08/31	8	74.17	10	74.25	74.30	-2	14,823	-0.01%
2023/08/30	3.4	73.39	17	73.66	74.00	-13.6	15,301	-0.09%
2023/08/29	0	71.30	0	0.00	71.90	0	15,761	0.00%
2023/08/28	3	71.07	1	72.30	70.60	2	16,037	0.01%
2023/08/25	3	72.03	1	73.50	71.50	2	16,462	0.01%
2023/08/24	3.1	71.05	1.3	71.38	71.80	1.8	16,782	0.01%
2023/08/23	9.1	71.44	1	71.00	71.30	8.1	17,095	0.05%
2023/08/22	8	71.66	3	71.67	71.00	5	17,296	0.03%
2023/08/21	0.2	72.00	0	0.00	71.70	0.2	17,532	0.00%
2023/08/18	21.1	72.56	5	71.50	71.50	16.1	17,671	0.09%
2023/08/17	8.3	73.03	4	72.88	73.40	4.3	17,866	0.02%
2023/08/16	12.4	71.36	12	71.66	71.70	0.4	18,238	0.00%
2023/08/15	8.1	74.04	7	74.11	73.00	1	18,713	0.01%
2023/08/14	17	76.58	19	76.81	74.20	-2	19,227	-0.01%
2023/08/11	8.1	78.76	16	77.99	77.50	-7.9	19,757	-0.04%
2023/08/10	3	79.23	1	80.40	79.00	2	20,170	0.01%
2023/08/09	28	81.63	14.4	81.57	82.30	13.6	20,328	0.07%
2023/08/08	9.2	82.61	28.6	81.67	83.40	-19.4	20,506	-0.09%
2023/08/07	8.1	76.68	4	78.40	79.10	4.1	20,426	0.02%
2023/08/04	22.4	77.94	5	78.02	77.50	17.4	20,510	0.08%
2023/08/02	13.1	81.57	29.2	80.60	81.80	-16.1	20,505	-0.08%
2023/08/01	15.4	77.80	0	0.00	78.80	15.4	20,298	0.08%
2023/07/31	27.1	80.30	9	80.62	78.90	18.1	20,437	0.09%
2023/07/28	7	76.97	23	77.70	78.40	-16	21,027	-0.08%
2023/07/27	1	77.20	0	0.00	77.40	1	21,290	0.00%
2023/07/26	22.1	77.00	7	77.63	76.10	15.1	21,842	0.07%
2023/07/25	8.5	78.18	17	77.74	78.00	-8.5	22,172	-0.04%
2023/07/24	18.1	77.17	1	77.30	77.10	17.1	22,230	0.08%
2023/07/21	57	79.23	11	80.37	78.10	46	22,378	0.21%
2023/07/20	34.3	82.68	29	82.90	83.00	5.3	22,924	0.02%
2023/07/19	29.2	77.64	44	79.04	78.60	-14.9	22,563	-0.07%
2023/07/18	13.2	77.91	10	77.30	77.00	3.2	23,014	0.01%
2023/07/17	11.3	78.96	8.1	79.35	78.90	3.2	23,088	0.01%
2023/07/14	8	80.36	1	80.20	80.10	7	23,230	0.03%
2023/07/13	22.1	80.12	20	81.03	80.40	2.1	23,478	0.01%
2023/07/12	8.5	81.01	11.2	81.11	80.80	-2.7	24,097	-0.01%
2023/07/11	4	83.20	3	82.67	82.20	1	24,082	0.00%
2023/07/10	0.1	82.32	5.1	82.30	83.10	-5	24,382	-0.02%
2023/07/07	16.2	83.73	7	83.94	83.80	9.2	24,802	0.04%
2023/07/06	6	86.13	17.1	86.49	85.20	-11	25,449	-0.04%
2023/07/05	14.1	86.00	19.5	85.88	85.50	-5.4	25,607	-0.02%
2023/07/04	12.1	87.71	31	88.19	87.30	-18.9	25,626	-0.07%
2023/07/03	21.4	87.49	3	87.67	86.60	18.4	25,393	0.07%
2023/06/30	11.6	89.13	10	88.92	89.50	1.6	25,111	0.01%
2023/06/29	15.7	85.67	21	86.18	86.30	-5.3	24,901	-0.02%
2023/06/28	29.1	86.40	16	86.50	86.30	13.1	24,739	0.05%
2023/06/27	33.1	86.53	17.4	88.28	85.00	15.8	24,643	0.06%
2023/06/26	20.1	88.26	27.1	88.45	88.30	-7	24,365	-0.03%
2023/06/21	18	90.87	12.4	92.31	91.10	5.6	24,200	0.02%
2023/06/20	34.6	91.02	30.2	91.36	91.50	4.4	24,116	0.02%
2023/06/19	19.3	93.65	25.2	93.64	93.10	-5.8	23,817	-0.02%
2023/06/16	17	93.02	5	92.56	91.80	12	23,663	0.05%
2023/06/15	12	93.10	23.2	93.41	92.70	-11.2	23,458	-0.05%
2023/06/14	11	92.68	3.1	92.53	91.70	7.8	23,270	0.03%
2023/06/13	38.2	93.62	35.6	93.49	92.60	2.6	23,110	0.01%
2023/06/12	18.2	95.34	8	96.86	93.20	10.2	22,559	0.05%
2023/06/09	24.2	96.70	44.1	95.66	97.80	-19.9	22,141	-0.09%
2023/06/08	21	94.82	29.1	94.92	92.20	-8.2	21,646	-0.04%
2023/06/07	28.5	92.40	41.2	93.21	94.50	-12.7	21,228	-0.06%
2023/06/06	57.1	92.45	47.1	92.14	91.50	10	20,534	0.05%
2023/06/05	50.3	90.43	53	90.34	90.20	-2.7	19,783	-0.01%
2023/06/02	94	86.86	86.2	84.85	88.10	7.8	19,329	0.04%
2023/06/01	29	79.52	9	78.81	80.10	20	18,824	0.11%
2023/05/31	84	77.24	99.3	77.62	79.60	-15.3	18,523	-0.08%
2023/05/30	64.4	75.67	62.1	75.87	74.50	2.3	18,051	0.01%
2023/05/29	24	73.07	18.1	73.55	74.20	5.9	17,676	0.03%
2023/05/26	7.1	70.71	6.2	70.92	70.20	0.8	17,338	0.00%
2023/05/25	7.1	72.65	5	72.42	71.50	2.1	17,169	0.01%
2023/05/24	3	71.97	2	72.00	72.30	1	16,995	0.01%
2023/05/23	7.1	72.13	5.2	72.10	72.50	1.9	16,984	0.01%
2023/05/22	20.1	72.79	13.4	72.17	71.90	6.7	16,771	0.04%
2023/05/19	25	70.40	37.1	70.43	70.00	-12.1	16,387	-0.07%
2023/05/18	17.1	67.50	23.2	67.64	68.60	-6.1	15,863	-0.04%
2023/05/17	37.1	63.76	89.7	64.66	66.30	-52.6	15,491	-0.34%
2023/05/16	52	61.11	8.6	61.06	60.80	43.4	14,738	0.29%
2023/05/15	5.5	59.89	7.4	59.87	61.30	-1.9	14,273	-0.01%
2023/05/12	43	58.05	11.5	58.38	59.50	31.5	13,911	0.23%
2023/05/11	43	58.05	11.5	58.38	57.40	31.5	13,424	0.23%
2023/05/10	4	59.00	1	59.50	59.30	3	13,106	0.02%
2023/05/09	12	58.20	21	58.26	58.20	-9	12,898	-0.07%
2023/05/08	4	59.00	4.8	59.85	60.10	-0.8	12,595	-0.01%
2023/05/05	18	59.36	37.1	58.67	59.20	-19.1	12,370	-0.15%
2023/05/04	15	59.61	13	59.49	60.00	2	12,101	0.02%
2023/05/03	12	57.79	4.3	57.88	57.70	7.7	11,301	0.07%
2023/05/02	45	56.52	11.3	57.33	58.50	33.7	10,980	0.31%
2023/04/28	22	54.71	22	54.20	54.70	0	10,411	0.00%
2023/04/27	19	54.14	4	53.75	53.80	15	9,990	0.15%
2023/04/26	8.3	53.57	6	53.83	53.20	2.3	9,766	0.02%
2023/04/25	40.3	55.80	51.3	56.10	53.20	-11	9,472	-0.12%
2023/04/24	5	53.50	2.1	53.35	52.90	2.9	8,628	0.03%
2023/04/21	50.1	54.55	56	53.59	53.50	-5.9	8,485	-0.07%
2023/04/20	21.2	53.29	30	53.14	53.00	-8.8	7,788	-0.11%
2023/04/19	32	54.46	8	54.36	54.00	24	7,525	0.32%
2023/04/18	12.1	53.30	8.1	53.65	53.20	3.9	7,243	0.05%
2023/04/17	59.8	54.48	36	54.27	54.40	23.7	6,915	0.34%
2023/04/14	0	0.00	6.7	52.10	52.10	-6.7	6,129	-0.11%
2023/04/13	31.1	48.15	114.1	48.10	47.45	-83	5,970	-1.39%	大賣/
2023/04/12	39	48.09	75	47.93	50.00	-36	5,529	-0.65%
2023/04/11	23.1	46.22	35.6	46.03	45.50	-12.5	4,948	-0.25%
2023/04/10	5	42.34	17.2	43.05	45.25	-12.2	4,171	-0.29%
2023/04/07	0.2	40.62	8	40.71	41.15	-7.8	3,913	-0.20%
2023/04/06	20	39.21	0	0.00	39.55	20	3,762	0.53%
2023/03/31	1	39.20	0	0.00	39.00	1	3,748	0.03%
2023/03/30	0	0.00	1	39.15	39.05	-1	3,742	-0.03%
2023/03/29	24.1	38.61	1	38.60	39.10	23.1	3,763	0.61%
2023/03/28	1	38.80	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	39.95	1	39.90	39.85	-1	3,926	-0.03%
2023/03/24	10	38.80	0	0.00	38.85	10	3,901	0.26%
2023/03/23	7	38.91	0	0.00	38.85	7	3,885	0.18%
2023/03/22	69	39.27	0	0.00	39.30	69	3,878	1.78%
2023/03/21	1	38.60	2	38.60	38.55	-1	3,918	-0.03%
2023/03/16	0.2	38.40	7	39.01	38.80	-6.8	3,985	-0.17%
2023/03/15	2	39.80	3	40.05	39.80	-1	3,921	-0.03%
2023/03/14	2	40.00	1	40.05	40.00	1	3,932	0.03%
2023/03/13	0	0.00	50	41.16	40.65	-50	4,004	-1.25%
2023/03/10	2	40.30	66	40.55	40.20	-64	4,042	-1.58%
2023/03/09	25	40.86	2	41.60	41.65	23	3,993	0.58%
2023/03/08	7	41.30	6	41.27	41.65	1	3,983	0.03%
2023/03/07	36	40.73	4	40.45	41.00	32	4,050	0.79%
2023/03/06	64	39.61	6	40.20	40.20	58	3,982	1.46%
2023/03/03	15	39.45	0	0.00	39.45	15	3,928	0.38%
2023/03/02	0	0.00	6	39.38	39.40	-6	3,935	-0.15%
2023/03/01	0	0.00	5	39.29	39.35	-5	3,944	-0.13%
2023/02/24	1	39.60	0	0.00	39.80	1	3,920	0.03%
2023/02/23	2	40.10	1	39.90	40.15	1	3,906	0.03%
2023/02/22	1	38.85	0	39.45	39.45	1	3,860	0.03%
2023/02/21	12	40.21	32.3	39.75	39.80	-20.3	3,778	-0.54%
2023/02/20	33	39.27	1	39.70	39.30	32	3,620	0.88%
2023/02/17	6	39.32	0	0.00	39.40	6	3,564	0.17%
2023/02/16	0	38.45	2	38.60	38.85	-2	3,501	-0.06%
2023/02/15	5	39.00	124	38.16	38.30	-119	3,490	-3.41%	大賣/鉅額交易
2023/02/14	23	36.67	61	36.84	37.05	-38	3,135	-1.21%
2023/02/13	0	0.00	24	36.36	37.15	-24	3,122	-0.77%
2023/02/10	1	35.69	0	0.00	35.50	1	3,011	0.03%
2023/02/09	15	35.85	0	0.00	35.65	15	2,998	0.50%
2023/02/06	40	35.60	10	35.61	35.40	30	3,034	0.99%
2023/02/03	0	35.85	2	35.70	35.70	-2	3,090	-0.06%
2023/02/02	0	0.00	1	35.55	35.60	-1	3,078	-0.03%
2023/02/01	3	35.08	0	0.00	35.00	3	3,051	0.10%
2023/01/31	2	35.00	0	0.00	35.00	2	3,042	0.07%
2023/01/30	3.1	35.30	0	0.00	35.25	3.1	3,050	0.10%
2023/01/17	0	0.00	5	33.95	34.10	-5	3,006	-0.17%
2023/01/16	2.1	33.97	0	0.00	33.95	2.1	3,023	0.07%
2023/01/13	33	34.39	0	0.00	34.15	33	3,030	1.09%
2023/01/12	0.1	33.90	0	0.00	34.20	0.1	3,064	0.00%
2023/01/11	40	34.30	0	0.00	34.00	40	3,048	1.31%
2023/01/10	0	0.00	2	34.40	34.45	-2	3,061	-0.07%
2023/01/09	15	34.55	2	34.55	34.55	13	3,084	0.42%
2023/01/06	0	34.40	0	0.00	34.30	0	3,106	0.00%
2023/01/05	0	34.40	0	0.00	34.20	0	3,187	0.00%
2022/12/30	2	33.80	0	0.00	33.85	2	3,326	0.06%
2022/12/26	0	34.45	1	33.95	34.35	-1	3,514	-0.03%
2022/12/23	1	33.50	0	0.00	33.70	1	3,647	0.03%
2022/12/22	15	33.70	0	0.00	33.55	15	3,843	0.39%
2022/12/20	3	33.27	0	0.00	33.45	3	4,156	0.07%
2022/12/19	1	35.10	0	0.00	34.80	1	4,102	0.02%
2022/12/16	31	36.10	0	0.00	35.95	31	4,029	0.77%
2022/12/13	0	0.00	4	36.60	36.25	-4	4,421	-0.09%
2022/12/12	0	0.00	5	37.10	37.40	-5	4,480	-0.11%
2022/12/09	1	38.00	0.3	37.80	37.70	0.7	4,498	0.02%
2022/12/08	5	37.76	0	0.00	38.30	5	4,487	0.11%
2022/12/07	1	37.50	3	37.43	37.15	-2	4,484	-0.04%
2022/12/06	0	0.00	120	37.32	36.80	-120	4,465	-2.69%	大賣/鉅額交易
2022/12/05	4	37.71	0	0.00	37.75	4	4,428	0.09%
2022/12/01	20	36.25	0	0.00	36.35	20	4,206	0.48%
2022/11/30	0	0.00	1	36.40	36.20	-1	4,207	-0.02%
2022/11/29	1	36.35	1	36.55	36.25	0	4,183	0.00%
2022/11/28	1	35.90	0	0.00	36.35	1	4,117	0.02%
2022/11/22	5	35.45	0	0.00	35.45	5	4,100	0.12%
2022/11/21	40	35.55	0	0.00	35.80	40	4,098	0.98%
2022/11/16	0.1	35.65	1	35.30	35.50	-0.9	4,092	-0.02%
2022/11/15	30	35.70	1	35.75	35.65	29	4,077	0.71%
2022/11/14	16.1	35.80	2	35.70	36.15	14.1	4,088	0.34%
2022/11/11	15.1	36.00	0	0.00	36.05	15.1	4,036	0.37%
2022/11/10	6	38.42	1	37.35	37.35	5	3,936	0.13%
2022/11/09	1	38.70	1	38.85	38.85	0	3,920	0.00%
2022/11/03	0	0.00	3	38.10	38.60	-3	4,165	-0.07%
2022/11/01	0	0.00	10	38.30	38.30	-10	4,155	-0.24%
2022/10/31	0	0.00	1.1	36.67	36.30	-1.1	4,113	-0.03%
2022/10/27	0	0.00	15	36.00	36.10	-15	4,182	-0.36%
2022/10/26	16.1	35.39	0	0.00	35.35	16.1	4,220	0.38%
2022/10/20	0.1	35.80	0	0.00	35.75	0.1	4,313	0.00%
2022/10/18	1	36.25	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0.1	36.01	0	0.00	36.40	0.1	4,617	0.00%
2022/10/14	10	37.05	0	0.00	36.85	10	4,626	0.22%
2022/10/13	2	36.85	1	36.05	36.10	1	4,672	0.02%
2022/10/12	1	37.80	1	38.45	38.50	0	4,712	0.00%
2022/10/11	2	38.28	0	0.00	38.25	2	4,781	0.04%
2022/10/06	0	0.00	1	39.10	38.80	-1	4,918	-0.02%
2022/10/05	0	0.00	2	38.48	38.60	-2	4,959	-0.04%
2022/10/04	1.3	38.11	1	38.20	38.10	0.3	5,018	0.01%
2022/10/03	3	37.82	22	38.22	37.35	-19	5,003	-0.38%
2022/09/30	8	38.39	7	38.44	38.30	1	4,996	0.02%
2022/09/29	8.5	39.77	6	39.73	40.10	2.5	4,925	0.05%
2022/09/28	0.3	40.70	0	0.00	40.30	0.3	4,745	0.01%
2022/09/27	12	41.38	12	39.95	41.70	0	4,676	0.00%
2022/09/26	3	39.70	3	39.93	39.50	0	4,500	0.00%
2022/09/23	7.1	40.44	18	40.88	40.30	-10.9	4,555	-0.24%
2022/09/22	14.5	41.24	15	40.75	41.40	-0.5	4,608	-0.01%
2022/09/21	5	40.71	15.2	41.05	40.95	-10.2	4,694	-0.22%
2022/09/20	4	38.86	4	39.14	39.20	0	4,523	0.00%
2022/09/19	15	39.32	9	39.16	39.05	6	4,655	0.13%
2022/09/16	1	37.80	12	38.17	38.10	-11	4,830	-0.23%
2022/09/15	0	37.80	5	38.05	37.85	-5	5,229	-0.10%
2022/09/12	2	36.58	2	36.70	36.75	0	5,949	0.00%
2022/09/07	1	35.10	0	0.00	35.25	1	6,680	0.01%
2022/09/06	1	35.70	20	35.45	35.45	-19	6,947	-0.27%
2022/09/05	0.1	36.60	0	0.00	36.25	0.1	6,993	0.00%
2022/09/02	15	36.98	0	0.00	37.00	15	6,981	0.21%
2022/09/01	0.1	35.80	30	36.00	36.05	-29.9	6,916	-0.43%
2022/08/31	30	35.60	2	35.65	36.40	28	6,872	0.41%
2022/08/30	20	35.85	0	0.00	35.85	20	6,851	0.29%
2022/08/29	3	35.43	3	35.10	35.70	0	6,893	0.00%
2022/08/26	3	36.10	0	0.00	35.95	3	6,902	0.04%
2022/08/25	1	36.00	0	0.00	35.65	1	6,968	0.01%
2022/08/22	0	0.00	1	35.20	35.45	-1	6,947	-0.01%
2022/08/19	0	0.00	10	35.81	35.25	-10	6,979	-0.14%
2022/08/18	1	36.15	2	36.15	36.05	-1	7,060	-0.01%
2022/08/16	0.1	35.84	0	0.00	35.80	0.1	7,124	0.00%
2022/08/15	10	36.00	1	36.20	35.70	9	7,099	0.13%
2022/08/12	5.2	36.41	4	36.16	35.95	1.2	7,051	0.02%
2022/08/11	32.1	39.19	91	37.70	37.60	-58.9	6,912	-0.85%
2022/08/10	31	38.90	1	38.80	38.75	30	6,840	0.44%
2022/08/05	10	37.85	1	38.10	37.90	9	6,813	0.13%
2022/08/04	21	36.95	0	0.00	37.25	21	6,798	0.31%
2022/08/03	0	0.00	2	37.55	37.55	-2	6,754	-0.03%
2022/08/02	0	0.00	33	38.09	38.05	-33	6,709	-0.49%
2022/07/29	0	0.00	1	38.45	38.25	-1	6,618	-0.02%
2022/07/28	0	0.00	1	37.90	37.70	-1	6,526	-0.02%
2022/07/27	6	37.85	4	38.00	37.95	2	6,500	0.03%
2022/07/26	18	38.14	2	38.01	37.75	16	6,453	0.25%
2022/07/25	4	37.07	4	37.53	37.80	0	6,271	0.00%
2022/07/22	2.1	34.90	28	34.92	35.10	-25.9	6,095	-0.42%
2022/07/21	21	35.46	1	35.40	35.20	20	6,049	0.33%
2022/07/20	27	35.60	0	0.00	35.85	27	6,011	0.45%
2022/07/19	0	0.00	1	36.35	36.70	-1	5,937	-0.02%
2022/07/18	1	35.65	0	0.00	36.10	1	5,799	0.02%
2022/07/15	1	36.00	1	35.40	36.00	0	5,685	0.00%
2022/07/13	2	34.75	53	35.23	34.45	-51	5,429	-0.94%
2022/07/12	23	35.04	2	34.90	35.00	21	5,345	0.39%
2022/07/08	21	35.27	9	34.86	34.70	12	5,206	0.23%
2022/07/07	21	34.61	5	34.44	34.80	16	5,139	0.31%
2022/07/05	1	33.90	2	34.00	34.10	-1	5,026	-0.02%
2022/07/04	0	0.00	5	33.68	33.85	-5	4,972	-0.10%
2022/07/01	5	33.76	9	33.66	33.00	-4	4,914	-0.08%
2022/06/30	9	35.46	3	35.85	35.25	6	4,766	0.13%
2022/06/29	5	35.68	3.5	35.81	36.20	1.5	4,638	0.03%
2022/06/28	2	34.83	0	0.00	34.75	2	4,444	0.05%
2022/06/27	10	35.71	9	34.96	35.25	1	4,362	0.02%
2022/06/24	3	35.32	2	35.25	35.65	1	4,121	0.02%
2022/06/23	7	34.44	4	35.00	34.10	3	3,793	0.08%
2022/06/22	9	34.74	8	34.66	34.30	1	3,352	0.03%
2022/06/21	16	34.89	28	34.62	35.15	-12	3,126	-0.38%
2022/06/20	38	34.69	26	34.35	33.90	12	2,735	0.44%
2022/06/17	12	34.04	3.1	34.23	34.80	8.9	2,472	0.36%
2022/06/16	32.1	33.99	30.1	34.03	33.60	2	2,146	0.09%
2022/06/15	20	32.64	15	32.87	32.85	5	1,687	0.30%
2022/06/14	0	0.00	210	31.46	32.00	-210	1,409	-14.90%	大賣/鉅額交易
2022/06/13	2	30.40	70	30.73	30.90	-68	1,328	-5.12%
2022/06/10	0	0.00	80	30.74	31.10	-80	1,310	-6.10%
2022/06/09	0	0.00	71	30.92	30.95	-71	1,305	-5.44%
2022/06/07	0	0.00	102	30.57	30.35	-102	1,285	-7.93%	大賣/鉅額交易
2022/06/06	27	31.50	0	0.00	31.50	27	1,239	2.18%
2022/06/02	2	32.10	13	31.92	32.10	-11	1,228	-0.90%
2022/06/01	1	31.65	20	31.30	31.20	-19	1,158	-1.64%
2022/05/31	20	31.45	0	0.00	31.40	20	1,136	1.76%
2022/05/30	0	0.00	1	31.10	31.15	-1	1,124	-0.09%
2022/05/27	1	30.95	0	31.05	31.05	1	1,099	0.09%
2022/05/26	11	31.58	12	31.01	30.80	-1	1,052	-0.10%
2022/05/25	2	29.70	1	29.60	29.90	1	911	0.11%
2022/05/20	0.1	28.90	0	0.00	28.90	0.1	834	0.01%
2022/05/18	112	28.96	0	0.00	28.95	112	880	12.73%	大買/鉅額交易
2022/05/17	0	28.80	1	28.80	28.85	-1	938	-0.11%
2022/05/16	1	28.85	16	28.82	28.90	-15	916	-1.64%
2022/05/12	1	26.50	0	0.00	26.55	1	875	0.11%
2022/05/11	0	27.30	0	0.00	27.35	0	861	0.00%
2022/04/28	0	27.60	0	0.00	27.65	0	888	0.00%
2022/04/26	40	27.70	0	0.00	27.80	40	882	4.53%
2022/04/22	0	28.25	0	0.00	28.15	0	881	0.00%
2022/04/21	0	28.15	0	0.00	28.10	0	885	0.00%
2022/04/20	0	28.25	0	0.00	28.25	0	888	0.00%
2022/04/19	36	27.81	0	0.00	28.05	36	891	4.04%
2022/04/15	0	28.08	0	0.00	27.90	0	918	0.00%
2022/04/14	0	28.55	0	0.00	28.40	0	912	0.00%
2022/04/12	0	0.00	118	28.34	28.20	-118	933	-12.64%	大賣/鉅額交易
2022/04/11	0	0.00	154	28.02	28.10	-154	930	-16.56%	大賣/鉅額交易
2022/04/08	0	0.00	68	28.17	28.25	-68	926	-7.34%
2022/04/07	0	28.45	447	28.21	28.15	-447	929	-48.11%	大賣/鉅額交易
2022/04/06	0	0.00	30	28.65	28.55	-30	922	-3.25%
2022/03/31	40	28.72	0	0.00	28.80	40	919	4.35%
2022/03/30	0	0.00	2	29.25	29.35	-2	887	-0.23%
2022/03/25	0	0.00	10	28.90	28.80	-10	861	-1.16%
2022/03/17	90	28.50	5	28.55	28.60	85	852	9.98%
2022/03/16	21	28.00	0	0.00	27.95	21	848	2.47%
2022/03/15	0	0.00	10	27.95	27.95	-10	847	-1.18%
2022/03/14	0	28.05	0	0.00	27.95	0	844	0.00%
2022/03/11	5	27.90	0	0.00	28.00	5	847	0.59%
2022/03/10	110	28.00	0	0.00	28.00	110	848	12.97%	大買/鉅額交易
2022/03/08	11	27.22	0	0.00	27.15	11	836	1.32%
2022/03/07	1	27.70	31	27.76	27.95	-30	816	-3.67%
2022/03/04	33	28.55	2	28.55	28.50	31	802	3.87%
2022/03/03	62	28.80	0	0.00	28.80	62	794	7.80%
2022/03/01	38	28.65	0	0.00	28.75	38	783	4.85%
2022/02/25	50	28.30	10	28.38	28.30	40	778	5.14%
2022/02/24	0	0.00	52	28.44	28.20	-52	771	-6.74%
2022/02/23	18	29.26	217	28.91	28.95	-199	753	-26.41%	大賣/鉅額交易
2022/02/22	6	28.94	140	29.02	28.95	-134	748	-17.89%	大賣/鉅額交易
2022/02/21	0	0.00	15	29.22	29.40	-15	730	-2.05%
2022/02/18	18	29.05	22	29.17	29.25	-4	708	-0.56%
2022/02/17	4	28.95	13	28.38	29.05	-9	666	-1.35%
2022/02/16	0	0.00	36	27.84	27.90	-36	595	-6.05%
2022/02/11	20	27.15	0	0.00	27.15	20	584	3.42%
2022/02/09	14	27.35	0	0.00	27.25	14	576	2.43%
2022/02/07	0	0.00	0.7	27.00	27.20	-0.7	565	-0.13%
2022/01/26	10	26.80	0	0.00	26.80	10	555	1.80%
2022/01/19	15	27.10	0	0.00	27.15	15	542	2.77%
2022/01/18	0	0.00	10	27.40	27.35	-10	544	-1.84%
2022/01/14	1	27.80	10	27.66	27.55	-9	545	-1.65%
2022/01/13	0	0.00	10	27.63	27.65	-10	586	-1.71%
2022/01/11	21	27.60	7	27.75	27.45	14	582	2.40%
2022/01/10	64	27.60	0	0.00	27.85	64	565	11.32%
2022/01/07	0	0.00	5	27.35	27.35	-5	544	-0.92%
2022/01/05	0	0.00	13	27.27	27.40	-13	534	-2.43%
2022/01/04	36	26.95	10	27.00	27.05	26	515	5.05%
2021/12/29	43	26.90	15	26.97	27.05	28	520	5.37%
2021/12/28	2	26.90	0	0.00	26.90	2	515	0.39%
2021/12/23	17	26.45	0	0.00	26.55	17	532	3.19%
2021/12/22	20	26.40	0	0.00	26.45	20	537	3.72%
2021/12/13	50	26.85	0	0.00	26.85	50	569	8.78%
2021/12/10	0	0.00	0.3	26.65	26.90	-0.3	573	-0.05%
2021/12/07	6	26.30	0	0.00	26.25	6	569	1.05%
2021/12/06	43	26.30	0	0.00	26.30	43	568	7.57%
2021/12/03	41	26.15	0	0.00	26.20	41	578	7.09%
2021/12/02	20	26.14	0	0.00	26.15	20	581	3.44%
2021/12/01	10	26.10	0	0.00	26.30	10	582	1.72%
2021/11/30	1.2	26.10	0	0.00	26.05	1.2	584	0.21%
2021/11/29	10	26.28	0	0.00	26.45	10	586	1.71%
2021/11/25	0	0.00	1	26.90	26.90	-1	593	-0.17%
2021/11/22	23.1	26.70	0	0.00	26.90	23.1	616	3.74%
2021/11/19	10	26.80	0.3	26.90	26.70	9.7	625	1.56%
2021/11/17	56	26.70	0	0.00	26.75	56	634	8.82%
2021/11/15	38	26.60	0	0.00	26.60	38	659	5.77%
2021/11/12	11	26.55	0	0.00	26.70	11	676	1.63%
2021/11/11	5.2	26.55	0	0.00	26.60	5.2	687	0.75%
2021/11/10	15	26.60	0	0.00	26.80	15	711	2.11%
2021/11/09	5.2	26.65	0	0.00	26.70	5.2	721	0.72%
2021/11/08	20	26.70	0	0.00	26.75	20	730	2.74%
2021/11/05	20	26.80	0	0.00	26.75	20	740	2.70%
2021/11/04	3	26.80	0	0.00	26.80	3	752	0.40%
2021/11/03	7	26.60	0	0.00	26.95	7	776	0.90%
2021/11/02	40	26.81	0	0.00	26.60	40	789	5.06%
2021/10/29	30	26.80	0	0.00	27.05	30	793	3.78%
2021/10/26	100	26.99	10	26.88	26.95	90	804	11.19%
2021/10/25	40	26.90	0	0.00	26.80	40	801	4.99%
2021/10/21	50	26.40	0	0.00	27.20	50	816	6.12%
2021/10/18	30	26.60	0	0.00	26.70	30	789	3.80%
2021/10/15	35	26.60	0	0.00	26.65	35	799	4.38%
2021/10/14	0	0.00	3	26.65	26.65	-3	816	-0.37%
2021/10/13	15	26.15	0	0.00	26.30	15	835	1.79%
2021/10/12	20	26.35	0	0.00	26.45	20	842	2.37%
2021/10/08	5	26.70	0	0.00	26.75	5	853	0.59%
2021/09/27	30	27.05	0	0.00	26.90	30	991	3.03%
2021/09/24	1	26.85	0	0.00	26.95	1	1,013	0.10%
2021/09/23	10	26.63	0	0.00	26.60	10	1,034	0.97%
2021/09/22	10	26.70	0	26.90	26.75	10	1,052	0.95%
2021/09/17	60	27.63	7	27.69	27.50	53	1,059	5.00%
2021/09/16	30	27.70	10	27.85	27.85	20	1,066	1.87%
2021/09/13	0	0.00	4	26.90	27.00	-4	1,089	-0.37%
2021/09/08	0	0.00	60	27.00	26.70	-60	1,125	-5.33%
2021/09/07	0	0.00	45	27.35	27.40	-45	1,131	-3.98%
2021/09/03	15	27.40	0	0.00	27.50	15	1,154	1.30%
2021/08/30	0	0.00	1	27.00	27.15	-1	1,175	-0.09%
2021/08/27	15	26.10	0	0.00	26.40	15	1,179	1.27%
2021/08/26	15	26.05	0	0.00	26.10	15	1,193	1.26%
2021/08/18	10	26.40	0	0.00	26.70	10	1,220	0.82%
2021/08/17	11	26.52	0	0.00	26.60	11	1,227	0.90%
2021/08/16	10	26.30	0	0.00	26.80	10	1,226	0.82%
2021/08/13	10	27.15	1	27.65	27.00	9	1,218	0.74%
2021/08/12	6	27.20	0	0.00	27.35	6	1,275	0.47%
2021/08/10	2	27.50	0	0.00	27.45	2	1,324	0.15%
2021/08/09	0	28.70	0	0.00	28.75	0	1,398	0.00%
2021/08/06	19	28.90	0	0.00	28.80	19	1,441	1.32%
2021/08/05	1	28.90	0	0.00	29.00	1	1,477	0.07%
2021/08/04	30	29.00	0	0.00	29.00	30	1,567	1.91%
2021/07/29	0	0.00	1	28.75	28.65	-1	1,750	-0.06%
2021/07/28	0	28.65	0	0.00	28.40	0	1,790	0.00%
2021/07/27	10	28.80	0	0.00	28.70	10	1,870	0.53%
2021/07/26	10	29.00	0	0.00	28.95	10	1,946	0.51%
2021/07/22	10	28.85	0	0.00	28.85	10	2,058	0.49%
2021/07/21	0	0.00	23	29.21	29.00	-23	2,192	-1.05%
2021/07/15	0	0.00	1	29.65	29.70	-1	2,368	-0.04%
2021/07/14	0	0.00	3	29.13	29.60	-3	2,435	-0.12%
2021/07/07	0	0.00	2	31.00	30.50	-2	2,662	-0.08%
2021/07/06	0	0.00	5	31.15	31.00	-5	2,663	-0.19%
2021/07/05	7	30.85	20	30.88	30.85	-13	2,670	-0.49%
2021/07/02	0	0.00	2	30.35	30.30	-2	2,666	-0.07%
2021/07/01	0	0.00	3	30.45	30.20	-3	2,685	-0.11%
2021/06/29	1	29.90	20	30.10	29.95	-19	2,691	-0.71%
2021/06/25	0	0.00	1	30.10	29.90	-1	2,790	-0.04%
2021/06/24	5	30.10	0	0.00	29.80	5	2,827	0.18%
2021/06/22	0	29.50	0	0.00	29.55	0	2,849	0.00%
2021/06/08	0	0.00	8	28.90	28.80	-8	3,005	-0.27%
2021/06/07	9	28.86	0	0.00	28.75	9	3,036	0.30%
2021/06/03	2	29.15	0	0.00	29.25	2	3,109	0.06%
2021/06/01	0	0.00	2	28.05	28.30	-2	3,107	-0.06%
2021/05/21	0	27.95	0	0.00	28.00	0	3,192	0.00%
2021/05/17	2	25.60	80	25.55	25.95	-78	3,164	-2.46%
2021/05/14	5	28.30	5	27.84	27.85	0	3,096	0.00%
2021/05/13	1.8	26.42	36	26.23	26.20	-34.2	3,046	-1.12%
2021/05/12	1	26.50	0	0.00	26.20	1	3,017	0.03%
2021/05/11	34.7	29.10	2	29.85	28.85	32.7	2,943	1.11%
2021/05/10	16	30.29	0	0.00	30.20	16	2,909	0.55%
2021/05/07	0	30.00	0	0.00	30.00	0	2,941	0.00%
2021/05/06	20	29.88	0	0.00	29.60	20	2,949	0.68%
2021/05/05	55	30.76	0	0.00	30.40	55	2,901	1.90%
2021/05/04	2	30.65	0	0.00	30.85	2	2,901	0.07%
2021/05/03	0	0.00	21	32.71	32.45	-21	2,851	-0.74%
2021/04/29	1	32.20	0	0.00	32.35	1	2,799	0.04%
2021/04/27	1	33.30	0	0.00	33.55	1	2,863	0.03%
2021/04/26	0	0.00	1	32.55	32.30	-1	2,768	-0.04%
2021/04/23	1	32.00	1	31.95	31.95	0	2,791	0.00%
2021/04/22	61	32.80	1.1	32.79	31.85	59.9	2,912	2.06%
2021/04/20	1	32.80	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	32.70	4	32.66	32.80	-4	3,370	-0.12%
2021/04/15	0.1	31.40	0	0.00	31.20	0.1	3,620	0.00%
2021/04/14	0	31.50	0	0.00	30.80	0	3,639	0.00%
2021/04/13	0	0.00	2	31.38	30.95	-2	3,745	-0.05%
2021/04/12	0	0.00	1	30.90	30.95	-1	3,754	-0.03%
2021/04/09	1	30.95	0	0.00	30.75	1	3,928	0.03%
2021/04/07	0	30.95	0	0.00	31.15	0	4,110	0.00%
2021/04/06	0	0.00	6	30.85	30.80	-6	4,199	-0.14%
2021/04/01	1	30.80	0	0.00	30.95	1	4,239	0.02%
2021/03/31	0	0.00	2	30.75	31.00	-2	4,259	-0.05%
2021/03/30	0	0.00	10	32.00	31.75	-10	4,221	-0.24%
2021/03/25	10	31.55	20	31.50	31.45	-10	4,372	-0.23%
2021/03/18	0	0.00	1	31.30	31.10	-1	4,584	-0.02%
2021/03/16	2	30.80	4	30.80	30.90	-2	4,839	-0.04%
2021/03/11	2	31.63	7	31.60	31.55	-5	5,376	-0.09%
2021/03/10	2	31.90	0	0.00	31.90	2	5,743	0.03%
2021/03/09	2	30.80	0	0.00	30.80	2	6,249	0.03%
2021/03/08	5	31.35	1	31.60	31.15	4	6,763	0.06%
2021/03/04	0	0.00	4	32.00	31.90	-4	7,983	-0.05%
2021/03/02	1	31.75	0	0.00	31.30	1	8,319	0.01%
2021/02/26	0	32.00	0	0.00	31.75	0	8,529	0.00%
2021/02/25	5	32.40	0	0.00	32.45	5	8,575	0.06%
2021/02/24	0.1	32.46	0	0.00	32.25	0.1	8,764	0.00%
2021/02/23	2	32.85	0	0.00	32.75	2	8,822	0.02%
2021/02/19	0	0.00	10	32.00	32.05	-10	9,225	-0.11%
2021/02/05	0	0.00	2	32.25	32.00	-2	9,463	-0.02%
2021/02/02	0	0.00	1	31.95	31.95	-1	9,468	-0.01%
2021/02/01	0	0.00	0	31.10	31.10	0	9,466	0.00%
2021/01/29	1	31.40	0	0.00	31.50	1	9,434	0.01%
2021/01/25	5	33.22	0	0.00	33.60	5	9,291	0.05%
2021/01/22	0	32.60	0	0.00	32.70	0	9,257	0.00%
2021/01/21	1.6	32.10	0	0.00	32.35	1.6	9,230	0.02%
2021/01/20	1	32.70	25.4	32.34	31.65	-24.4	9,183	-0.27%
2021/01/18	0	0.00	5	32.90	33.65	-5	9,016	-0.06%
2021/01/15	22	34.10	4	34.55	34.05	18	8,946	0.20%
2021/01/14	1	36.05	1	36.70	35.85	0	8,803	0.00%
2021/01/13	28.4	36.62	0.3	36.45	36.50	28.1	8,726	0.32%
2021/01/12	4.2	38.09	15	37.88	37.20	-10.8	8,606	-0.13%
2021/01/11	8	36.26	45	36.63	37.15	-37	8,148	-0.45%
2021/01/08	1	36.40	7	36.11	36.00	-6	7,956	-0.08%
2021/01/07	1	34.70	0	0.00	34.60	1	7,763	0.01%
2021/01/06	1	33.90	0.2	34.95	34.00	0.8	7,707	0.01%
2021/01/05	12	35.65	0	0.00	35.60	12	7,571	0.16%
2021/01/04	3.3	36.43	6.1	36.62	36.60	-2.8	7,495	-0.04%
2020/12/31	7	35.81	17	35.18	35.70	-10	7,298	-0.14%
2020/12/30	1	34.70	2	34.68	34.60	-1	7,132	-0.01%
2020/12/29	2	35.00	6	34.98	34.80	-4	7,107	-0.06%
2020/12/28	0	34.60	3	34.55	34.70	-3	6,997	-0.04%
2020/12/25	1	34.10	55	34.00	34.00	-54	6,929	-0.78%
2020/12/24	0	0.00	5	34.23	34.20	-5	6,887	-0.07%
2020/12/23	1	33.60	0	0.00	34.40	1	6,831	0.01%
2020/12/22	2	34.63	6	34.81	33.60	-4	6,790	-0.06%
2020/12/21	5	33.60	0	0.00	34.75	5	6,715	0.07%
2020/12/18	1	33.95	1	33.90	33.80	0	6,645	0.00%
2020/12/17	8	33.99	5	33.80	33.90	3	6,591	0.05%
2020/12/16	2	34.28	0	0.00	34.60	2	6,527	0.03%
2020/12/15	3	33.93	2	33.85	33.35	1	6,454	0.02%
2020/12/14	4	33.99	5	34.11	33.80	-1	6,373	-0.02%
2020/12/11	23	34.75	3	34.27	33.95	20	6,320	0.32%
2020/12/10	21	34.84	26	34.89	34.80	-5	6,143	-0.08%
2020/12/09	26	34.53	8	34.77	35.00	18	6,043	0.30%
2020/12/08	5	32.70	5	33.00	33.45	0	5,787	0.00%
2020/12/07	10	33.15	11	32.57	33.10	-1	5,684	-0.02%
2020/12/04	23	32.60	7	32.89	32.75	16	5,496	0.29%
2020/12/03	84	35.14	33	34.30	33.80	51	5,105	1.00%
2020/12/02	65	37.63	64	37.91	37.50	1	4,553	0.02%
2020/12/01	89	38.19	20	38.22	36.40	69	4,037	1.71%
2020/11/30	26	36.62	15	36.85	37.05	11	3,013	0.37%
2020/11/27	14	33.00	6	32.52	33.70	8	2,808	0.29%
2020/11/26	1	29.96	0	0.00	30.65	1	2,541	0.04%
2020/11/25	3	30.42	2	30.05	30.10	1	2,501	0.04%
2020/11/24	1	28.85	0	0.00	29.00	1	2,293	0.04%
2020/11/23	6	29.30	4	29.14	29.30	2	2,224	0.09%
2020/11/20	16	27.81	3	27.85	27.70	13	2,043	0.64%
2020/11/19	27	27.94	2	28.05	28.00	25	2,005	1.25%
2020/11/18	21.5	27.98	5	26.40	27.80	16.5	1,911	0.86%
2020/11/17	5	25.10	0	0.00	25.85	5	1,673	0.30%
2020/11/16	0	0.00	40	25.28	25.55	-40	1,632	-2.45%
2020/11/13	0	0.00	40	23.90	24.05	-40	1,489	-2.69%
2020/11/12	0	0.00	1	23.55	23.55	-1	1,491	-0.07%
2020/11/11	0	0.00	80	23.63	23.80	-80	1,572	-5.09%
2020/11/10	1	23.35	0	0.00	23.30	1	1,562	0.06%
2020/11/04	0	0.00	5	23.00	22.95	-5	1,726	-0.29%
2020/10/27	10	23.05	0	0.00	23.00	10	1,871	0.53%
2020/10/26	0	0.00	10	23.35	23.20	-10	1,873	-0.53%
2020/10/19	20	22.78	0	0.00	22.80	20	1,872	1.07%
2020/10/13	0	0.00	20	23.23	23.20	-20	1,921	-1.04%
2020/09/24	5	22.43	0	0.00	22.35	5	1,947	0.26%
2020/09/23	10	23.20	0	0.00	23.20	10	1,915	0.52%
2020/09/18	0	0.00	7	23.85	23.80	-7	1,883	-0.37%
2020/09/17	0	0.00	20	23.80	23.90	-20	1,876	-1.07%
2020/09/09	0	0.00	20	23.75	23.80	-20	1,881	-1.06%
2020/08/25	20	24.25	0	0.00	24.10	20	1,706	1.17%
2020/08/24	30	24.32	0	0.00	24.60	30	1,709	1.75%
2020/08/21	10	23.30	10	23.80	24.15	0	1,640	0.00%
2020/08/20	30	22.97	0	0.00	23.20	30	1,587	1.89%
2020/08/19	10	23.50	0	0.00	23.60	10	1,527	0.65%
2020/08/18	15	23.43	0	0.00	23.45	15	1,511	0.99%
2020/08/17	35	23.64	0	0.00	23.65	35	1,478	2.37%
2020/08/13	0	0.00	14	23.06	23.05	-14	1,366	-1.02%
2020/08/12	14	22.69	1	22.85	22.75	13	1,342	0.97%
2020/08/11	0	0.00	10	23.25	23.00	-10	1,335	-0.75%
2020/08/07	0	0.00	20	22.00	22.70	-20	1,201	-1.66%
2020/08/06	0	0.00	30	21.55	21.70	-30	1,103	-2.72%
2020/07/27	30	20.87	0	0.00	20.65	30	1,031	2.91%
2020/07/24	32	20.98	0	0.00	20.90	32	1,029	3.11%
2020/07/23	30	20.90	0	0.00	21.00	30	1,021	2.94%
2020/07/22	20	20.88	0	0.00	20.90	20	1,018	1.96%
2020/07/21	20	20.95	0	0.00	20.85	20	1,008	1.98%
2020/06/24	0	0.00	1	21.45	21.45	-1	909	-0.11%
2020/06/17	0	0.00	20	21.75	21.80	-20	906	-2.21%
2020/06/16	1	21.90	1	22.15	22.00	0	897	0.00%
2020/06/10	0	0.00	1	21.90	21.90	-1	979	-0.10%
2020/06/05	0	0.00	1	21.15	21.15	-1	1,036	-0.10%
2020/06/02	1	20.95	0	0.00	20.95	1	1,044	0.10%
2020/06/01	0	0.00	2	20.95	20.95	-2	1,044	-0.19%
2020/05/27	20	20.80	0	0.00	20.80	20	1,000	2.00%
2020/05/07	0	19.65	0	0.00	19.65	0	932	0.00%
2020/05/04	7	19.45	0	0.00	19.55	7	936	0.75%
2020/04/30	0	0.00	1	19.85	19.80	-1	941	-0.11%
2020/04/17	1	19.60	0	0.00	19.60	1	953	0.10%
2020/03/20	2	19.45	0	0.00	19.20	2	922	0.22%
2020/03/13	0	0.00	3	19.68	20.30	-3	752	-0.40%
2020/02/06	1	20.60	0	0.00	20.75	1	756	0.13%
2019/12/12	1	21.30	0	0.00	21.20	1	833	0.12%
2019/10/25	0	0.00	1	21.90	21.85	-1	854	-0.12%
2019/10/22	0	0.00	2	22.05	22.05	-2	856	-0.23%
2019/07/19	4	21.65	0	0.00	21.50	4	1,960	0.20%
2019/07/18	1	22.75	0	0.00	22.55	1	1,924	0.05%
2019/07/16	1	22.80	0	0.00	22.75	1	1,848	0.05%
2019/07/11	2	22.88	0	0.00	22.80	2	1,812	0.11%
2019/06/20	0	0.00	2	21.80	21.80	-2	1,413	-0.14%
2019/05/29	0	0.00	1	21.25	21.35	-1	1,221	-0.08%
2019/05/21	0	0.00	1	21.45	21.75	-1	953	-0.10%
2019/05/16	2	21.55	0	0.00	21.10	2	768	0.26%
2019/03/28	2	20.60	0	0.00	20.70	2	433	0.46%
2019/03/27	0	0.00	1	20.30	20.40	-1	409	-0.24%
2019/03/21	0	0.00	1	20.25	20.20	-1	412	-0.24%
2019/03/19	0	0.00	10	20.20	20.10	-10	426	-2.34%
2019/03/07	0	0.00	2	20.15	20.10	-2	465	-0.43%
2019/02/27	2	20.25	0	0.00	20.35	2	464	0.43%
2018/12/21	0	0.00	5	20.25	20.25	-5	737	-0.68%
2018/12/18	5	20.28	0	0.00	20.15	5	727	0.69%
2018/10/30	0	0.00	1	19.65	19.70	-1	683	-0.15%
2018/10/12	0	0.00	2	20.05	20.40	-2	614	-0.33%
2018/10/11	0	0.00	1	20.00	20.05	-1	602	-0.17%
2018/07/20	1	21.80	0	0.00	21.80	1	1,225	0.08%
2018/06/25	0	0.00	1	21.60	21.60	-1	1,581	-0.06%
2018/06/21	1	21.55	0	0.00	21.50	1	1,686	0.06%
2018/06/15	0	0.00	1	21.50	21.40	-1	1,670	-0.06%
2018/06/01	1	22.95	0	0.00	22.30	1	1,671	0.06%
2018/04/30	1	21.05	0	0.00	21.20	1	1,640	0.06%
2018/04/26	0	0.00	28	21.09	21.00	-28	1,643	-1.70%
2018/04/17	10	21.30	0	0.00	21.45	10	1,660	0.60%
2018/04/13	18	21.78	2	21.70	21.65	16	1,666	0.96%
2018/04/10	0	0.00	10	22.98	22.40	-10	1,658	-0.60%
2018/04/09	0	0.00	1	21.90	21.90	-1	1,469	-0.07%
2018/03/30	10	21.66	0	0.00	21.40	10	1,463	0.68%
2018/03/09	1	21.70	1	21.55	21.45	0	1,331	0.00%
2018/03/08	0	0.00	1	21.45	21.40	-1	1,288	-0.08%
2018/02/23	1	21.00	0	0.00	20.95	1	1,244	0.08%
2018/02/05	0	0.00	5	21.00	21.00	-5	1,154	-0.43%
2018/01/30	1	21.05	0	0.00	21.00	1	1,240	0.08%
2018/01/03	0	0.00	1	21.55	21.35	-1	1,685	-0.06%
2018/01/02	1	21.75	0	0.00	21.80	1	1,685	0.06%