長榮鋼 (2211)-國泰-忠孝券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	146.00	0	0.00	145.50	0	2,120	0.00%
2024/05/13	8	135.25	11	135.59	139.50	-3	2,092	-0.14%
2024/05/10	0	138.00	0.1	137.50	140.50	0	2,061	0.00%
2024/05/09	6.1	142.52	0	0.00	141.50	6.1	2,037	0.30%
2024/05/08	2.1	144.00	0	0.00	145.00	2.1	2,040	0.11%
2024/05/07	0.1	151.00	0	151.00	149.00	0.1	2,046	0.00%
2024/05/06	0	0.00	7	149.79	150.00	-7	2,077	-0.34%
2024/05/03	1	146.50	0	0.00	147.00	1	2,061	0.05%
2024/05/02	0	0.00	0.1	149.00	147.50	-0.1	2,069	0.00%
2024/04/30	0	147.50	0	0.00	148.50	0	2,058	0.00%
2024/04/29	0	147.00	1	146.00	147.50	-1	2,049	-0.05%
2024/04/26	1.1	142.54	0.2	143.50	143.00	0.9	2,032	0.04%
2024/04/24	2	141.25	4	143.00	143.00	-2	1,991	-0.10%
2024/04/23	2	141.00	0.1	141.00	140.00	1.9	2,006	0.10%
2024/04/22	0.1	144.00	2.2	143.91	143.00	-2.1	1,999	-0.11%
2024/04/19	12	141.00	0.1	140.08	140.00	11.9	1,968	0.60%
2024/04/18	1	144.56	5	145.60	144.50	-4	1,929	-0.21%
2024/04/17	2.1	143.90	1.3	143.12	143.00	0.8	1,883	0.04%
2024/04/16	0	0.00	2.4	136.85	137.50	-2.4	1,846	-0.13%
2024/04/15	0.1	138.78	3	137.00	138.00	-2.9	1,827	-0.16%
2024/04/12	1.1	135.66	2	136.00	135.00	-0.9	1,806	-0.05%
2024/04/11	2	133.50	3	133.50	134.00	-1	1,788	-0.06%
2024/04/10	5	132.20	2	132.50	132.50	3	1,791	0.17%
2024/04/09	0	0.00	6	128.67	134.00	-6	1,784	-0.34%
2024/04/08	5	127.10	1	128.50	128.50	4	1,784	0.22%
2024/04/03	0	0.00	12	127.25	130.00	-12	1,810	-0.66%
2024/04/02	5	124.00	0.1	124.00	125.00	5	1,803	0.27%
2024/04/01	0	0.00	0.1	125.50	125.00	-0.1	1,825	-0.01%
2024/03/29	2	126.74	0	125.00	124.50	2	1,850	0.11%
2024/03/28	3.1	127.03	2.1	128.45	128.00	1	1,897	0.05%
2024/03/27	1.1	126.82	5	126.99	127.00	-3.9	1,928	-0.20%
2024/03/26	10	122.00	0.1	123.00	121.50	10	1,961	0.51%
2024/03/25	0	124.00	0	0.00	124.00	0	2,012	0.00%
2024/03/22	1	124.50	1.3	123.08	124.00	-0.3	2,149	-0.01%
2024/03/21	1	127.50	14	126.43	125.50	-13	2,289	-0.57%
2024/03/19	3.1	124.20	6.1	124.52	123.00	-3	2,444	-0.12%
2024/03/18	10.1	121.85	5.1	121.37	122.50	4.9	2,431	0.20%
2024/03/15	13	118.04	4.1	115.91	119.50	8.9	2,421	0.37%
2024/03/14	2.5	119.30	4	119.00	119.00	-1.5	2,406	-0.06%
2024/03/13	4.1	129.44	3.1	130.87	132.00	1	2,354	0.04%
2024/03/11	2	119.99	0	0.00	122.00	2	2,379	0.08%
2024/03/08	0	122.50	11	121.23	122.50	-11	2,380	-0.46%
2024/03/07	0	120.50	0.1	118.98	121.00	-0.1	2,361	0.00%
2024/03/06	12.1	117.79	10	118.35	120.00	2.1	2,368	0.09%
2024/03/05	7	115.86	2.5	114.59	116.50	4.5	2,349	0.19%
2024/03/04	4.7	111.28	3	113.67	115.50	1.7	2,303	0.07%
2024/03/01	1	105.50	0	0.00	105.00	1	2,257	0.04%
2024/02/29	0	0.00	1	103.52	108.00	-1	2,260	-0.04%
2024/02/26	0	105.00	2	103.00	103.50	-2	2,257	-0.09%
2024/02/23	2.1	103.01	0	0.00	103.50	2.1	2,258	0.09%
2024/02/22	1	105.50	10	105.00	105.00	-9	2,245	-0.40%
2024/02/21	0	105.00	0	0.00	104.50	0	2,256	0.00%
2024/02/19	1	105.50	0	0.00	107.00	1	2,255	0.04%
2024/02/16	1.1	105.45	0.1	106.00	105.00	1	2,249	0.05%
2024/02/15	12	106.96	0	0.00	105.50	12	2,244	0.53%
2024/02/02	1.3	110.97	1	112.00	111.00	0.3	2,216	0.01%
2024/02/01	1.1	112.98	2	113.50	113.00	-0.9	2,212	-0.04%
2024/01/31	0.1	115.00	6.1	115.26	113.00	-6	2,209	-0.27%
2024/01/30	7	116.22	7	118.36	117.50	0	2,192	0.00%
2024/01/29	2	110.75	5	111.50	114.50	-3	2,162	-0.14%
2024/01/26	1	105.50	3	105.83	106.50	-2	2,126	-0.09%
2024/01/25	1	105.50	3	106.00	106.50	-2	2,163	-0.09%
2024/01/24	0	104.50	1	105.00	105.00	-1	2,175	-0.05%
2024/01/19	1	102.00	0	0.00	102.50	1	2,171	0.05%
2024/01/17	0	0.00	0.1	102.50	102.50	-0.1	2,158	0.00%
2024/01/16	7	101.79	0	0.00	101.00	7	2,134	0.33%
2024/01/15	3	103.83	0	0.00	104.50	3	2,122	0.14%
2024/01/12	2	103.00	0	0.00	103.50	2	2,127	0.09%
2024/01/11	0.1	105.41	0	0.00	103.50	0.1	2,122	0.01%
2024/01/10	0	103.50	0.1	102.50	103.50	-0.1	2,105	0.00%
2024/01/09	3	101.33	0	0.00	102.50	3	2,097	0.14%
2024/01/08	1	102.00	0	0.00	103.00	1	2,082	0.05%
2024/01/05	1	102.50	0	0.00	102.50	1	2,080	0.05%
2024/01/04	0	0.00	1	104.50	105.00	-1	2,071	-0.05%
2024/01/03	0	0.00	3	105.50	104.00	-3	2,080	-0.14%
2024/01/02	0	105.00	4	105.75	107.50	-4	2,053	-0.19%
2023/12/28	0	0.00	0.3	99.70	101.50	-0.3	1,984	-0.02%
2023/12/27	3.1	100.66	1	101.50	101.00	2.1	1,958	0.10%
2023/12/26	0	101.50	2	102.75	103.50	-2	1,936	-0.10%
2023/12/25	0.1	103.00	3.1	103.00	102.50	-3.1	1,908	-0.16%
2023/12/22	0	0.00	4.1	102.34	103.50	-4.1	1,854	-0.22%
2023/12/21	0	103.50	11	102.09	103.00	-11	1,798	-0.61%
2023/12/20	0.2	99.77	4	100.75	100.50	-3.8	1,753	-0.22%
2023/12/19	2.2	101.28	6	101.92	101.50	-3.8	1,696	-0.22%
2023/12/18	12.2	101.25	8.2	103.31	99.60	4	1,588	0.25%
2023/12/15	1.3	101.45	3	101.67	99.00	-1.7	1,495	-0.11%
2023/12/14	3.3	94.23	8	93.63	95.30	-4.7	1,338	-0.35%
2023/12/13	1.1	91.29	6	91.77	92.00	-4.9	1,309	-0.37%
2023/12/12	1.2	89.25	7	89.96	90.20	-5.8	1,400	-0.41%
2023/12/11	0	0.00	20	88.45	88.40	-20	1,384	-1.44%
2023/12/08	16	90.04	15.1	89.01	89.10	0.9	1,392	0.07%
2023/12/07	11	91.55	1	92.80	90.90	10	1,349	0.74%
2023/12/06	14	90.32	2	89.95	90.50	12	1,321	0.91%
2023/12/05	11	87.46	0	0.00	87.80	11	1,274	0.86%
2023/12/04	1	85.67	7	85.36	86.90	-6	1,244	-0.48%
2023/12/01	3	82.93	2	83.25	83.40	1	1,219	0.08%
2023/11/30	0.3	79.55	0	0.00	81.20	0.3	1,202	0.02%
2023/11/29	6	81.67	0	81.00	80.50	6	1,181	0.51%
2023/11/28	3	80.43	1.1	80.49	80.90	1.9	1,176	0.16%
2023/11/27	5	79.32	8	78.98	79.50	-3	1,157	-0.26%
2023/11/24	8	77.50	0.2	77.55	77.40	7.8	1,141	0.68%
2023/11/23	0	0.00	1	76.60	76.60	-1	1,134	-0.09%
2023/11/22	5	75.90	1	76.50	75.80	4	1,129	0.36%
2023/11/21	0	75.60	0	0.00	75.80	0	1,128	0.00%
2023/11/20	3	75.27	1	75.40	75.40	2	1,136	0.18%
2023/11/13	3	72.70	0	0.00	72.60	3	1,289	0.23%
2023/11/07	2	73.80	0.2	73.50	73.60	1.9	1,340	0.14%
2023/11/06	0	0.00	0.1	74.20	74.30	-0.1	1,375	-0.01%
2023/11/02	0	0.00	5.1	72.85	74.50	-5.1	1,480	-0.34%
2023/11/01	0	0.00	10	72.20	72.30	-10	1,478	-0.68%
2023/10/27	1	70.70	1	70.60	70.80	0	1,619	0.00%
2023/10/26	0.1	69.60	0	0.00	70.00	0.1	1,624	0.00%
2023/10/25	0	0.00	5	69.80	70.00	-5	1,644	-0.30%
2023/10/24	1	69.20	0	0.00	69.30	1	1,672	0.06%
2023/10/23	3	69.53	0	0.00	69.70	3	1,751	0.17%
2023/10/17	10	69.40	0	0.00	69.10	10	1,886	0.53%
2023/10/16	0	0.00	2	70.00	70.00	-2	1,903	-0.11%
2023/10/13	5	69.56	0	0.00	69.50	5	2,012	0.25%
2023/10/11	0.1	69.30	0.2	69.60	69.70	-0.1	2,131	-0.01%
2023/10/06	0	0.00	1	70.20	70.60	-1	2,171	-0.05%
2023/10/04	0.1	69.80	0	0.00	70.10	0.1	2,209	0.00%
2023/10/02	0.1	71.00	0	0.00	71.20	0.1	2,233	0.01%
2023/09/27	5	71.00	0	0.00	71.20	5	2,304	0.22%
2023/09/25	1	70.50	0	0.00	72.30	1	2,352	0.04%
2023/09/22	0.1	70.70	1	71.00	70.60	-0.9	2,358	-0.04%
2023/09/21	1.1	72.76	0.1	71.70	71.60	1	2,398	0.04%
2023/09/20	0	0.00	2	71.95	72.10	-2	2,375	-0.08%
2023/09/18	2	68.40	2	69.10	69.20	0	2,354	0.00%
2023/09/13	0	0.00	1	68.40	68.00	-1	2,387	-0.04%
2023/09/12	0	0.00	0	69.70	69.70	0	2,426	0.00%
2023/09/06	0	0.00	0	69.30	69.20	0	2,483	0.00%
2023/09/05	2	70.15	2	69.60	69.80	0	2,503	0.00%
2023/09/04	0	0.00	2	69.60	69.80	-2	2,539	-0.08%
2023/09/01	0.2	68.75	4	68.60	69.10	-3.8	2,560	-0.15%
2023/08/31	0	0.00	0	68.20	68.30	0	2,570	0.00%
2023/08/30	1	68.00	0.1	68.40	68.40	0.9	2,589	0.04%
2023/08/29	0.2	68.30	5.7	68.30	68.40	-5.5	2,637	-0.21%
2023/08/28	0.1	67.60	0	0.00	68.00	0.1	2,662	0.00%
2023/08/23	0	0.00	1	68.00	68.40	-1	2,652	-0.04%
2023/08/22	1.2	68.97	0	0.00	68.20	1.2	2,640	0.04%
2023/08/21	10	69.71	14	69.76	70.50	-4	2,587	-0.15%
2023/08/18	7	66.74	0	0.00	66.80	7	2,478	0.28%
2023/08/17	0	0.00	6	65.13	66.20	-6	2,455	-0.24%
2023/08/16	0	64.60	0.1	65.20	65.90	-0.1	2,453	0.00%
2023/08/15	0	0.00	0.1	64.90	64.60	-0.1	2,429	0.00%
2023/08/14	3	64.67	0	0.00	64.30	3	2,421	0.12%
2023/08/11	0.1	66.20	3	65.83	66.20	-2.9	2,399	-0.12%
2023/08/10	1	65.00	1	65.30	65.30	0	2,388	0.00%
2023/08/09	0	0.00	4	67.78	66.80	-4	2,358	-0.17%
2023/08/08	3.1	68.44	34.1	67.72	68.50	-30.9	2,329	-1.33%
2023/08/07	2	65.75	2.2	65.86	65.90	-0.2	2,246	-0.01%
2023/08/04	32	65.36	3	65.17	65.40	29	2,213	1.31%
2023/08/02	8.3	64.42	26	64.04	64.10	-17.7	2,164	-0.82%
2023/08/01	1	60.80	4	61.08	61.30	-3	2,076	-0.14%
2023/07/31	0	0.00	3	60.50	60.60	-3	2,080	-0.14%
2023/07/26	17	58.73	6	59.33	59.80	11	2,069	0.53%
2023/07/25	5	56.66	2	56.90	55.90	3	1,993	0.15%
2023/07/24	5	56.52	8	56.98	56.30	-3	1,943	-0.15%
2023/07/21	0.1	56.90	0	0.00	56.60	0.1	1,910	0.01%
2023/07/20	0	0.00	1	56.80	56.90	-1	1,888	-0.05%
2023/07/19	4	57.38	0	0.00	56.90	4	1,872	0.21%
2023/07/18	5.4	58.81	3	58.00	57.50	2.4	1,856	0.13%
2023/07/17	10.2	64.65	0	0.00	64.00	10.2	1,752	0.58%
2023/07/14	3.1	63.60	2.3	63.43	63.00	0.8	1,682	0.05%
2023/07/13	2	64.35	1	64.90	63.00	1	1,642	0.06%
2023/07/12	6	65.30	0	0.00	65.00	6	1,603	0.37%
2023/07/11	1	65.70	1	65.70	65.20	0	1,636	0.00%
2023/07/10	1.3	65.08	0	0.00	65.00	1.3	1,663	0.08%
2023/07/07	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	0	0.00	2	65.50	65.30	-2	1,647	-0.12%
2023/07/05	2	66.10	1	66.30	65.30	1	1,612	0.06%
2023/07/04	7.2	66.67	0.2	66.90	65.90	7	1,582	0.44%
2023/07/03	0.2	67.20	0	0.00	66.40	0.2	1,560	0.01%
2023/06/29	3	66.17	0	0.00	65.60	3	1,516	0.20%
2023/06/21	3	66.40	2	66.60	66.50	1	1,422	0.07%
2023/06/20	4	67.78	0.3	67.66	67.70	3.7	1,375	0.27%
2023/06/19	5	66.90	0	0.00	67.80	5	1,322	0.38%
2023/06/16	3.5	67.87	0	0.00	66.60	3.5	1,270	0.27%
2023/06/15	13.2	67.19	14	67.81	68.30	-0.9	1,209	-0.07%
2023/06/14	2	66.20	0	0.00	66.30	2	1,189	0.17%
2023/06/08	1	64.70	1	64.30	64.60	0	1,316	0.00%
2023/06/07	2	64.00	2	63.80	64.30	0	1,269	0.00%
2023/06/05	1	62.50	0	0.00	62.50	1	1,222	0.08%
2023/06/02	6	62.62	0	0.00	62.10	6	1,202	0.50%
2023/06/01	0	0.00	9	63.11	63.40	-9	1,150	-0.78%
2023/05/31	1	61.30	1	61.90	62.00	0	1,122	0.00%
2023/05/30	1	61.10	0	0.00	61.10	1	1,112	0.09%
2023/05/29	1	60.50	0	0.00	60.90	1	1,118	0.09%
2023/05/26	2	60.70	0	0.00	60.70	2	1,116	0.18%
2023/05/23	4	61.30	0	0.00	61.20	4	1,121	0.36%
2023/05/22	0	0.00	1	61.20	61.50	-1	1,117	-0.09%
2023/05/17	0	0.00	1	61.00	61.00	-1	1,086	-0.09%
2023/05/15	0	61.50	0	0.00	60.80	0	1,064	0.00%
2023/05/12	1	59.90	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	59.90	0	0.00	60.30	1	1,047	0.10%
2023/05/10	3	60.40	0	0.00	60.60	3	1,032	0.29%
2023/05/09	1	60.70	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	1	61.40	61.40	-1	1,015	-0.10%
2023/05/04	2	59.80	1	60.80	61.20	1	983	0.10%
2023/04/26	0.1	57.70	0	0.00	58.30	0.1	911	0.01%
2023/04/21	1	58.20	0	0.00	58.30	1	879	0.11%
2023/04/17	2.3	59.62	17	59.60	59.70	-14.7	836	-1.76%
2023/04/14	12.2	59.82	2	59.75	60.20	10.2	812	1.25%
2023/04/13	2	58.60	2.5	58.78	58.70	-0.5	758	-0.07%
2023/04/12	5	57.50	0	0.00	57.40	5	707	0.71%
2023/04/11	0	0.00	2	56.40	56.70	-2	691	-0.29%
2023/04/06	0	56.20	1	56.20	55.90	-1	665	-0.15%
2023/03/30	1	55.80	0	0.00	55.70	1	654	0.15%
2023/03/21	1	55.90	0	0.00	55.90	1	579	0.17%
2023/03/17	1	56.10	0	0.00	55.80	1	545	0.18%
2023/03/16	0	55.90	0	0.00	55.60	0	517	0.00%
2023/03/15	6	56.93	0	0.00	56.30	6	494	1.21%
2023/03/14	2	56.35	5	55.90	56.90	-3	447	-0.67%
2023/03/13	1	55.60	3	55.77	56.00	-2	366	-0.55%
2023/03/06	1	52.50	0	0.00	52.30	1	267	0.37%
2023/03/03	0.5	52.50	0	0.00	52.20	0.5	260	0.19%
2023/03/01	0	53.00	0	0.00	52.10	0	246	0.00%
2023/02/21	0	53.50	10	53.04	52.80	-10	201	-4.97%
2023/02/16	0	53.50	0	0.00	53.20	0	201	0.00%
2023/02/08	5	53.30	0	0.00	53.80	5	215	2.32%
2023/01/13	0	0.00	0	53.10	52.00	0	190	-0.01%
2022/12/29	1	51.50	1	51.70	51.70	0	193	0.00%
2022/12/13	1	51.70	0	0.00	51.70	1	174	0.57%
2022/11/30	0	0.00	3	52.30	52.60	-3	187	-1.60%
2022/11/24	2	52.00	0	0.00	52.40	2	193	1.03%
2022/11/21	1	51.60	0	0.00	51.60	1	211	0.47%
2022/11/17	0	0.00	1	51.60	51.60	-1	218	-0.46%
2022/11/16	2	52.20	0	0.00	51.50	2	222	0.90%
2022/11/03	0	0.00	0	49.00	48.60	0	245	-0.01%
2022/11/02	0	0.00	0.1	48.80	48.70	-0.1	247	-0.03%
2022/10/13	1	48.50	0	0.00	46.95	1	294	0.34%
2022/10/07	1	52.20	1	51.50	51.60	0	317	0.00%
2022/09/20	1	59.40	0	0.00	59.40	1	344	0.29%
2022/09/14	0	60.40	0	0.00	60.20	0	372	0.00%
2022/09/07	0	0.00	2	60.20	60.20	-2	397	-0.50%
2022/09/06	1	61.40	0	0.00	60.20	1	399	0.25%
2022/08/24	1	63.50	0	0.00	63.40	1	417	0.24%
2022/08/22	5	63.70	0	0.00	63.40	5	459	1.09%
2022/08/11	0	0.00	0	63.90	64.10	0	505	0.00%
2022/08/10	0	0.00	0.2	63.30	63.50	-0.2	498	-0.04%
2022/08/02	0	0.00	2	62.75	63.20	-2	616	-0.32%
2022/07/19	0	0.00	1	62.50	62.30	-1	644	-0.16%
2022/07/11	0	0.00	1	60.00	60.30	-1	655	-0.15%
2022/07/05	0	0.00	10	60.49	60.90	-10	704	-1.42%
2022/07/04	0	0.00	1	59.50	59.80	-1	717	-0.14%
2022/06/27	0	0.00	2	61.10	61.00	-2	941	-0.21%
2022/06/24	0	0.00	1	60.40	60.20	-1	945	-0.11%
2022/06/16	0	0.00	1	59.90	59.40	-1	1,035	-0.10%
2022/06/02	0	0.00	1	60.10	60.20	-1	1,276	-0.08%
2022/05/30	0	0.00	1	62.30	62.50	-1	1,491	-0.07%
2022/05/25	0	0.00	1	62.30	62.50	-1	1,818	-0.05%
2022/05/24	1	61.90	0	0.00	62.30	1	1,887	0.05%
2022/05/23	0	0.00	1	62.70	62.50	-1	1,947	-0.05%
2022/05/16	0	0.00	2	62.00	61.80	-2	2,150	-0.09%
2022/05/13	0	0.00	4	61.23	61.00	-4	2,128	-0.19%
2022/05/10	0	0.00	1	59.50	59.10	-1	2,069	-0.05%
2022/05/04	0	0.00	2	58.60	58.60	-2	2,068	-0.10%
2022/04/27	0	0.00	1	58.60	58.40	-1	2,087	-0.05%
2022/04/26	1	58.70	0	0.00	58.40	1	2,081	0.05%
2022/04/25	0	0.00	0.1	58.43	58.30	-0.1	2,079	0.00%
2022/04/19	0	0.00	5	58.90	59.10	-5	2,084	-0.24%
2022/04/18	0	0.00	0	58.80	58.50	0	2,084	0.00%
2022/04/15	0	0.00	1	60.60	59.80	-1	2,080	-0.05%
2022/04/14	5	60.14	0	0.00	60.50	5	2,083	0.24%
2022/04/13	0	0.00	1.1	61.35	61.00	-1.1	2,110	-0.05%
2022/04/12	4	60.20	0	0.00	59.60	4	2,102	0.19%
2022/04/11	1	60.50	0	0.00	60.50	1	2,090	0.05%
2022/04/08	0.1	62.19	0	0.00	62.00	0.1	2,087	0.01%
2022/04/07	8	63.74	2.1	63.89	61.60	5.9	2,071	0.28%
2022/04/06	0	0.00	12	63.30	63.80	-12	2,018	-0.59%
2022/04/01	12	62.90	12	63.00	62.10	0	1,954	0.00%
2022/03/31	3.1	60.68	4	61.07	61.70	-0.9	1,901	-0.05%
2022/03/30	0	0.00	1	58.70	59.50	-1	1,856	-0.05%
2022/03/29	0	0.00	0.2	59.30	58.70	-0.2	1,857	-0.01%
2022/03/25	0.2	60.30	0	0.00	60.00	0.2	1,857	0.01%
2022/03/24	2	61.85	1	60.70	60.70	1	1,852	0.05%
2022/03/17	0	0.00	0.2	59.14	59.50	-0.2	1,805	-0.01%
2022/03/16	0	0.00	5	58.20	58.70	-5	1,812	-0.28%
2022/03/15	1	56.90	3	56.83	57.00	-2	1,769	-0.11%
2022/03/14	2	57.50	0	0.00	57.50	2	1,773	0.11%
2022/03/09	1	56.60	1	57.30	57.30	0	1,753	0.00%
2022/03/08	0	0.00	2.1	57.80	56.00	-2.1	1,738	-0.12%
2022/03/07	3.1	60.27	2	60.45	60.00	1.1	1,667	0.07%
2022/03/04	2	62.20	4	62.20	61.00	-2	1,608	-0.12%
2022/03/03	20.3	63.17	6	62.90	62.70	14.3	1,558	0.92%
2022/03/02	10	62.44	27	63.42	62.60	-17	1,424	-1.19%
2022/03/01	3	59.30	2	59.50	59.10	1	1,156	0.09%
2022/02/25	1	57.90	0.1	58.10	57.80	0.9	1,146	0.08%
2022/02/24	6.1	59.05	6	57.58	57.20	0.1	1,163	0.01%
2022/02/23	1	58.70	0	0.00	59.30	1	1,089	0.09%
2022/02/22	2	57.00	0	0.00	57.10	2	1,029	0.19%
2022/02/21	7	60.41	27.2	60.38	60.20	-20.2	966	-2.09%
2022/02/18	0	0.00	10	57.00	56.60	-10	835	-1.20%
2022/02/17	0	0.00	8	55.31	55.50	-8	821	-0.97%
2022/02/15	0	0.00	0.5	55.14	54.60	-0.5	818	-0.06%
2022/02/14	0	0.00	1	54.80	54.70	-1	827	-0.12%
2022/02/10	0	0.00	2	55.20	55.40	-2	829	-0.24%
2022/02/07	1	53.50	0	0.00	54.10	1	816	0.12%
2022/01/19	0	0.00	1	53.20	53.40	-1	783	-0.13%
2022/01/18	0	0.00	1	53.40	53.80	-1	786	-0.13%
2022/01/17	1	52.90	1	52.80	53.00	0	785	0.00%
2022/01/14	0	0.00	0.2	53.90	53.30	-0.2	782	-0.03%
2022/01/07	0.2	55.80	1	57.00	55.70	-0.8	746	-0.11%
2022/01/06	0	0.00	10	56.20	56.30	-10	731	-1.37%
2022/01/04	0	0.00	0.1	55.20	55.20	-0.1	694	-0.01%
2022/01/03	0.1	55.00	0	0.00	55.40	0.1	693	0.01%
2021/12/30	0	0.00	2	54.80	55.00	-2	681	-0.29%
2021/12/27	0	0.00	0.2	54.50	54.30	-0.2	689	-0.03%
2021/12/23	1	54.10	0	54.80	54.10	1	688	0.14%
2021/12/22	0	0.00	0.2	54.90	54.90	-0.2	684	-0.03%
2021/12/20	0	0.00	1	56.00	55.80	-1	675	-0.15%
2021/12/17	1	55.50	2	55.20	55.10	-1	669	-0.15%
2021/12/14	1	55.60	1	55.20	55.00	0	650	0.00%
2021/12/13	0	0.00	1	55.70	55.20	-1	635	-0.16%
2021/12/09	0	0.00	1	54.60	54.70	-1	583	-0.17%
2021/12/08	1	53.90	3	53.90	53.70	-2	561	-0.36%
2021/12/07	2	52.75	6	52.85	53.40	-4	546	-0.73%
2021/12/06	0.2	52.70	0	0.00	52.50	0.2	539	0.04%
2021/12/03	0.2	52.80	0	0.00	52.70	0.2	542	0.04%
2021/12/02	1	52.40	0	0.00	52.70	1	534	0.19%
2021/12/01	1	52.40	0	0.00	52.50	1	534	0.19%
2021/11/26	0	0.00	0.2	52.30	52.00	-0.2	545	-0.04%
2021/11/25	0	0.00	2	53.40	53.50	-2	538	-0.37%
2021/11/24	2	53.60	4	53.98	53.20	-2	540	-0.37%
2021/11/23	0	0.00	0.7	52.94	52.20	-0.7	511	-0.14%
2021/11/17	0.1	51.00	0	0.00	50.60	0.1	499	0.02%
2021/11/11	0.2	51.60	3.1	51.99	51.80	-2.9	496	-0.58%
2021/11/10	1	51.10	1	51.00	51.00	0	494	0.00%
2021/11/09	0	0.00	1	51.10	51.00	-1	498	-0.20%
2021/11/04	1	50.20	1	50.00	49.85	0	506	0.00%
2021/11/02	3	49.35	0	0.00	49.35	3	521	0.57%
2021/10/27	1	49.25	0	0.00	48.60	1	548	0.18%
2021/10/25	3	49.43	0	0.00	49.55	3	571	0.52%
2021/10/22	0.1	49.30	0	0.00	49.20	0.1	582	0.02%
2021/10/20	1	48.15	0	0.00	48.40	1	615	0.16%
2021/10/15	0	0.00	1	47.70	47.70	-1	680	-0.15%
2021/10/12	2	47.55	0	0.00	47.20	2	742	0.27%
2021/10/08	18	48.55	0.1	48.50	48.60	17.9	759	2.36%
2021/10/06	1	48.00	0.1	48.40	48.05	0.9	835	0.11%
2021/10/05	0.2	47.80	0	0.00	48.35	0.2	905	0.02%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/10/01	3	49.77	0	0.00	49.15	3	951	0.32%
2021/09/29	6	49.98	0	0.00	49.95	6	1,018	0.59%
2021/09/28	1	50.14	0	0.00	50.20	1	1,051	0.10%
2021/09/27	5	50.26	0	0.00	50.20	5	1,116	0.45%
2021/09/24	1	50.20	0	0.00	50.30	1	1,198	0.08%
2021/09/17	1	50.60	0	0.00	51.10	1	1,654	0.06%
2021/09/15	0	0.00	0.1	50.90	51.30	-0.1	1,875	-0.01%
2021/09/14	3	51.33	0.1	51.00	51.20	2.9	2,164	0.13%
2021/09/10	1.2	51.82	0	0.00	51.60	1.2	2,392	0.05%
2021/09/09	2	50.70	0	50.50	50.90	2	2,407	0.08%
2021/09/08	4	50.53	0	0.00	50.30	4	2,444	0.16%
2021/09/07	2	50.90	1	50.70	50.80	1	2,450	0.04%
2021/09/06	0	0.00	1	51.10	50.80	-1	2,454	-0.04%
2021/09/03	0.6	51.25	4	50.83	50.60	-3.4	2,449	-0.14%
2021/09/02	1	50.90	1	51.10	50.50	0	2,447	0.00%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/31	1	51.80	0	0.00	52.00	1	2,438	0.04%
2021/08/27	5	53.36	3	53.33	53.50	2	2,435	0.08%
2021/08/26	4	53.15	1	55.20	53.50	3	2,440	0.12%
2021/08/25	3	52.13	0	0.00	52.30	3	2,435	0.12%
2021/08/24	2	52.10	0	0.00	52.10	2	2,446	0.08%
2021/08/23	2	52.45	1	52.20	52.20	1	2,485	0.04%
2021/08/18	4	50.65	0	0.00	52.60	4	2,517	0.16%
2021/08/17	1	51.90	0	0.00	50.90	1	2,521	0.04%
2021/08/16	0	0.00	1	51.90	52.20	-1	2,519	-0.04%
2021/08/13	0	0.00	2	53.70	53.40	-2	2,522	-0.08%
2021/08/12	1	54.50	0	0.00	54.50	1	2,538	0.04%
2021/08/11	2	54.00	0	0.00	53.60	2	2,565	0.08%
2021/08/10	0	55.20	0	0.00	54.20	0	2,580	0.00%
2021/08/09	0	0.00	2	55.20	55.20	-2	2,601	-0.08%
2021/08/06	3	54.70	0	0.00	54.50	3	2,618	0.11%
2021/08/05	2	55.00	1	54.80	54.80	1	2,657	0.04%
2021/08/04	1	55.70	0	0.00	56.00	1	2,704	0.04%
2021/08/02	1	55.30	1	55.80	56.00	0	2,951	0.00%
2021/07/30	3	55.70	1	55.30	55.30	2	2,960	0.07%
2021/07/29	2	54.70	2	55.40	56.90	0	2,966	0.00%
2021/07/28	2	54.50	4	53.95	54.30	-2	2,982	-0.07%
2021/07/27	4	55.23	1	55.10	54.60	3	3,017	0.10%
2021/07/26	0	0.00	2	56.00	56.00	-2	3,053	-0.07%
2021/07/23	8	56.40	0.1	56.70	57.20	7.9	3,066	0.26%
2021/07/22	1	57.30	0.2	56.90	56.10	0.8	3,073	0.03%
2021/07/21	2	58.05	1	58.00	57.20	1	3,084	0.03%
2021/07/20	1	59.20	0	0.00	58.60	1	3,086	0.03%
2021/07/19	0	0.00	2	60.10	60.00	-2	3,120	-0.06%
2021/07/16	3.1	60.44	2	60.60	60.10	1.1	3,193	0.03%
2021/07/15	2	59.90	2	59.95	61.50	0	3,231	0.00%
2021/07/14	4	58.61	2	58.80	58.10	2	3,297	0.06%
2021/07/13	22	61.05	2	61.40	60.20	20	3,430	0.58%
2021/07/12	4	64.78	2	63.95	64.10	2	3,514	0.06%
2021/07/09	1.2	61.63	2	62.30	60.90	-0.8	3,504	-0.02%
2021/07/08	2	61.80	1	62.00	63.00	1	3,548	0.03%
2021/07/07	3.2	62.25	3	63.03	61.80	0.2	3,567	0.01%
2021/07/06	2	64.10	1	65.30	64.00	1	3,614	0.03%
2021/07/02	4	65.30	11	64.65	64.80	-7	3,671	-0.19%
2021/07/01	2.3	66.91	5	68.88	66.70	-2.7	3,681	-0.07%
2021/06/30	3	69.70	3	69.93	69.70	0	3,622	0.00%
2021/06/29	10	70.91	6	70.18	69.60	4	3,542	0.11%
2021/06/28	8	72.03	18.1	71.16	73.50	-10.1	3,393	-0.30%
2021/06/25	2	68.35	6	68.40	67.10	-4	3,222	-0.12%
2021/06/24	3.1	68.13	10.3	69.16	69.40	-7.2	3,133	-0.23%
2021/06/23	41	72.03	33	71.29	69.80	8	3,008	0.27%
2021/06/22	1	66.90	5.1	66.82	66.90	-4.1	2,726	-0.15%
2021/06/21	3	60.70	2	59.00	60.90	1	2,586	0.04%
2021/06/18	1	56.00	4	55.80	55.40	-3	2,499	-0.12%
2021/06/17	1	56.40	0	0.00	56.40	1	2,476	0.04%
2021/06/16	4	53.68	1	54.00	53.50	3	2,434	0.12%
2021/06/15	0	0.00	8	53.93	54.00	-8	2,424	-0.33%
2021/06/11	2	52.10	1	52.20	52.20	1	2,419	0.04%
2021/06/10	1	51.40	2	51.50	52.00	-1	2,420	-0.04%
2021/06/09	6	52.18	0	0.00	51.90	6	2,425	0.25%
2021/06/08	6	52.90	0	0.00	52.70	6	2,430	0.25%
2021/06/04	0	0.00	1.1	54.64	54.70	-1.1	2,424	-0.05%
2021/06/02	0	0.00	3	54.00	54.50	-3	2,430	-0.12%
2021/05/31	2	54.80	1	55.20	54.80	1	2,455	0.04%
2021/05/28	0	0.00	4	53.13	53.70	-4	2,435	-0.16%
2021/05/27	0	50.80	1	50.60	50.80	-1	2,423	-0.04%
2021/05/26	3	50.05	0.1	50.10	49.95	2.9	2,425	0.12%
2021/05/25	1	50.00	3	49.85	50.00	-2	2,421	-0.08%
2021/05/24	2	50.00	0	0.00	50.20	2	2,412	0.08%
2021/05/21	0	50.00	0	0.00	50.70	0	2,402	0.00%
2021/05/20	0	0.00	1	50.40	49.15	-1	2,390	-0.04%
2021/05/19	3	52.87	0	0.00	52.20	3	2,365	0.13%
2021/05/18	0	0.00	16	49.67	50.40	-16	2,335	-0.69%
2021/05/17	1.2	47.65	2	47.20	45.90	-0.8	2,307	-0.03%
2021/05/14	0	0.00	1.2	51.21	50.80	-1.2	2,277	-0.05%
2021/05/13	2.1	50.53	2.1	51.33	50.70	0	2,249	0.00%
2021/05/12	11.1	56.17	11.2	55.40	55.30	0	2,199	0.00%
2021/05/11	7.5	63.01	11.2	63.66	61.40	-3.7	2,139	-0.17%
2021/05/10	1.2	59.50	4	59.00	59.50	-2.8	1,975	-0.14%
2021/05/07	1	53.50	2.2	54.43	54.10	-1.2	1,879	-0.06%
2021/05/06	4	54.78	1	56.90	54.60	3	1,864	0.16%
2021/05/05	1	56.30	1	56.30	56.40	0	1,834	0.00%
2021/05/04	6.2	53.50	2	54.15	54.00	4.2	1,803	0.23%
2021/05/03	2	58.55	2	58.20	58.10	0	1,752	0.00%
2021/04/29	3.2	60.91	5	61.00	60.70	-1.8	1,694	-0.10%
2021/04/28	1	62.00	9.1	62.35	62.00	-8.1	1,660	-0.49%
2021/04/27	2	63.25	3	63.20	63.30	-1	1,629	-0.06%
2021/04/26	4	63.90	3	64.30	64.10	1	1,599	0.06%
2021/04/23	13	63.34	7.1	63.53	63.10	5.9	1,573	0.38%
2021/04/22	12	68.11	1.1	67.74	66.00	10.9	1,518	0.72%
2021/04/21	9	65.98	1	66.30	66.30	8	1,422	0.56%
2021/04/20	4	68.00	1	68.20	67.90	3	1,359	0.22%
2021/04/19	8	70.86	8	70.51	71.50	0	1,270	0.00%
2021/04/16	14.2	68.04	4.1	67.12	69.30	10.1	1,102	0.91%
2021/04/15	9.1	64.01	3	63.67	62.90	6.1	972	0.63%
2021/04/14	6	66.93	0	0.00	66.20	6	912	0.66%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析