裕日車 (2227)-國泰-忠孝券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
35張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	141.00	0	0.00	140.00	0	91	0.02%
2024/05/21	0	141.00	0	0.00	141.50	0	91	0.00%
2024/05/20	0	0.00	0	145.00	145.00	0	92	-0.03%
2024/05/17	0	0.00	0.4	145.00	144.50	-0.4	92	-0.46%
2024/05/16	0	137.00	0	0.00	148.00	0	91	0.02%
2024/05/13	0	135.50	0	0.00	134.50	0	89	0.02%
2024/05/10	0	137.24	0	0.00	135.50	0	89	0.03%
2024/05/08	0	0.00	0.2	136.00	136.00	-0.2	89	-0.18%
2024/05/06	0	134.00	0	0.00	136.00	0	86	0.02%
2024/05/02	0	131.00	0	0.00	134.00	0	84	0.00%
2024/04/29	0	127.00	0	0.00	130.00	0	82	0.02%
2024/04/26	0	125.50	0	0.00	124.50	0	82	0.05%
2024/04/19	0	125.00	0	0.00	122.00	0	86	0.05%
2024/04/16	0	129.50	0	0.00	128.00	0	82	0.02%
2024/04/15	0	132.50	0	0.00	131.00	0	80	0.00%
2024/04/09	0	132.50	0	0.00	133.50	0	78	0.03%
2024/04/08	0	131.50	0	0.00	131.50	0	78	0.03%
2024/04/03	0.1	131.00	0	0.00	131.00	0.1	78	0.06%
2024/03/26	0	133.50	0	0.00	132.00	0	74	0.03%
2024/03/25	0	133.50	0	0.00	132.00	0	71	0.03%
2024/03/22	0	135.00	0	0.00	134.50	0	69	0.03%
2024/03/21	0	137.42	0.1	139.50	138.00	-0.1	68	-0.09%
2024/03/20	0	132.75	0	0.00	138.00	0	65	0.06%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.06%
2024/03/18	0.1	132.18	0	0.00	134.00	0.1	59	0.11%
2024/03/15	0.1	141.17	0	0.00	137.00	0.1	55	0.24%
2024/03/14	0.1	147.80	1	146.00	146.00	-0.9	50	-1.84%
2024/03/13	0.1	151.01	0	0.00	147.50	0.1	48	0.19%
2024/03/12	0.1	162.17	0	0.00	161.00	0.1	41	0.29%
2024/03/11	0	163.14	0	0.00	162.00	0	40	0.02%
2024/03/08	0	165.49	0	165.00	163.50	0	39	0.09%
2024/03/07	0.2	167.01	0	0.00	167.50	0.2	37	0.48%
2024/03/06	0	167.78	0	0.00	167.00	0	36	0.02%
2024/03/05	0.1	167.58	0	0.00	166.00	0.1	35	0.23%
2024/03/04	0	169.07	0	0.00	168.00	0	35	0.13%
2024/03/01	0	169.92	0	0.00	169.00	0	34	0.07%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.01%
2024/02/27	0.1	170.07	0	0.00	168.00	0.1	33	0.20%
2024/02/26	0	172.00	0	0.00	170.50	0	31	0.01%
2024/02/23	0	172.00	0	0.00	171.00	0	31	0.01%
2024/02/22	0	173.00	0	0.00	171.50	0	31	0.01%
2024/02/21	1.1	172.56	0	0.00	171.50	1.1	31	3.40%
2024/02/20	0.2	172.98	0	0.00	171.50	0.2	30	0.60%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.08%
2024/01/23	0	174.00	0	0.00	173.50	0	23	0.09%
2024/01/16	0.2	180.12	0	0.00	178.00	0.2	19	1.00%
2023/12/29	0	188.00	0	0.00	190.50	0	18	0.08%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.08%
2023/09/26	0	185.00	0	0.00	185.50	0	26	0.06%
2023/09/19	0	0.00	0	188.50	188.00	0	27	-0.11%
2023/09/06	0	187.50	0	0.00	186.50	0	30	0.03%
2023/08/29	0	186.00	0	0.00	185.50	0	31	0.03%
2023/08/18	0	189.00	0	0.00	188.00	0	32	0.03%
2023/08/02	0	196.00	0	0.00	197.00	0	36	0.00%
2023/08/01	0	197.00	0	0.00	197.00	0	36	0.00%
2023/07/31	0	197.50	0	0.00	196.00	0	36	0.00%
2023/05/31	0	196.50	0	0.00	195.00	0	37	0.00%
2023/05/23	0	200.00	0	0.00	198.00	0	35	0.00%
2023/05/22	0	0.00	1	200.00	198.50	-1	35	-2.85%
2023/05/19	1	200.50	0	0.00	200.50	1	33	2.97%
2023/03/31	0	196.50	0	0.00	196.50	0	32	0.01%
2023/03/20	0	197.00	0	0.00	193.50	0	33	0.01%
2023/01/31	0	203.00	1	202.50	202.50	-1	40	-2.49%
2023/01/30	0	200.50	0	199.50	200.00	0	41	-0.02%
2023/01/12	0.2	194.00	0	0.00	193.50	0.2	45	0.35%
2022/12/23	1	192.00	0	0.00	191.00	1	48	2.06%
2022/12/16	0.2	196.59	0	0.00	194.00	0.2	49	0.34%
2022/11/03	0	179.00	0	0.00	178.00	0	43	0.03%
2022/09/21	0	202.00	0	0.00	200.50	0	36	0.03%
2022/08/12	0.1	215.00	0	0.00	214.50	0.1	45	0.22%
2022/08/11	0.2	216.00	0	0.00	214.50	0.2	45	0.51%
2022/08/04	0	215.00	0	0.00	210.00	0	49	0.00%
2022/05/12	1	219.00	0	0.00	213.50	1	49	2.05%
2022/03/24	0	0.00	0	248.50	246.50	0	42	-0.02%
2022/03/16	0	247.50	0	0.00	247.50	0	40	0.05%
2022/02/22	0	0.00	1.1	247.62	247.50	-1.1	43	-2.41%
2022/02/18	0.1	251.00	0	0.00	251.00	0.1	46	0.11%
2022/01/07	0	248.00	0	0.00	247.50	0	48	0.02%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.02%
2021/12/29	0	250.00	0	0.00	249.00	0	48	0.04%
2021/12/14	0	0.00	0	249.00	248.00	0	51	-0.04%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.04%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.04%
2021/11/18	0	0.00	0	252.50	251.50	0	44	-0.07%
2021/11/10	0	254.00	0	0.00	253.50	0	45	0.07%
2021/11/09	0	0.00	0.2	254.75	256.50	-0.2	45	-0.44%
2021/11/08	0	0.00	0.2	254.00	253.50	-0.2	45	-0.39%
2021/11/05	0	0.00	1	254.02	254.50	-1	46	-2.25%
2021/09/17	0	256.95	0	0.00	261.00	0	72	0.03%
2021/09/07	0	258.00	0	0.00	257.00	0	79	0.03%
2021/08/26	1	250.00	0	0.00	249.50	1	78	1.28%
2021/08/23	2	248.50	0	0.00	250.00	2	79	2.51%
2021/08/10	0	255.50	0	0.00	254.00	0	78	0.02%
2021/08/04	0	0.00	0.2	278.50	276.50	-0.2	88	-0.17%
2021/08/03	0	0.00	0.1	280.00	279.00	-0.1	82	-0.12%
2021/07/20	0	0.00	0	271.00	268.50	0	82	-0.02%
2021/07/12	0	0.00	1	270.00	270.00	-1	87	-1.14%
2021/06/23	0	0.00	2	271.00	273.00	-2	107	-1.86%
2021/06/07	0.1	268.99	0	0.00	267.50	0.1	140	0.07%
2021/05/25	0.1	265.00	0	0.00	263.50	0.1	147	0.07%
2021/05/18	0.1	262.00	0	0.00	262.50	0.1	150	0.07%
2021/05/17	0	258.00	1.4	258.21	257.00	-1.4	150	-0.92%
2021/05/14	0.2	262.00	0	0.00	260.50	0.2	148	0.13%
2021/05/13	1	259.00	0	0.00	257.00	1	146	0.68%
2021/05/12	0.1	268.00	0.1	270.50	259.00	0	142	0.01%
2021/05/11	0.1	279.00	0	0.00	276.50	0.1	132	0.08%
2021/05/03	1	280.00	0	0.00	280.00	1	130	0.76%
2021/04/19	0	282.00	0	0.00	281.00	0	133	0.00%
2021/04/13	0	283.00	0	0.00	280.50	0	138	0.02%
2021/04/07	0.1	281.00	0	0.00	280.00	0.1	138	0.04%
2021/04/06	0	280.00	0	0.00	279.50	0	137	0.02%
2021/03/31	0	282.50	0	0.00	280.00	0	138	0.02%
2021/03/29	0	0.00	1	281.00	280.00	-1	138	-0.72%
2021/03/25	1	284.00	0	0.00	284.00	1	131	0.76%
2021/03/24	1	275.78	1	278.00	274.50	0	116	0.03%
2021/03/22	1	265.00	0	0.00	266.00	1	106	0.94%
2021/03/19	0	0.00	1	257.50	268.00	-1	103	-0.96%
2021/03/12	1	260.00	0	0.00	259.50	1	100	1.00%
2021/03/08	0	260.00	0	0.00	258.50	0	101	0.02%
2021/02/19	0	0.00	2	251.50	252.50	-2	99	-2.01%
2021/01/22	0	0.00	0	251.00	249.00	0	97	-0.02%
2021/01/21	1	247.50	0	0.00	247.00	1	96	1.04%
2021/01/15	0.1	255.00	0	0.00	253.50	0.1	90	0.11%
2021/01/13	0	257.00	0	0.00	257.50	0	88	0.02%
2020/12/31	0.1	260.00	0	0.00	259.00	0.1	73	0.14%
2020/12/22	0.1	261.00	0	0.00	259.00	0.1	68	0.15%
2020/12/09	1	259.00	0	0.00	262.00	1	74	1.35%
2020/12/04	0	0.00	1	262.50	262.50	-1	70	-1.42%
2020/11/20	0	0.00	1	259.00	262.00	-1	66	-1.51%
2020/11/19	1	259.00	0	0.00	258.50	1	65	1.52%
2020/11/18	1	258.00	0	0.00	259.50	1	62	1.59%
2020/11/11	0	0.00	1	254.00	254.50	-1	63	-1.59%
2020/10/19	0	0.00	1	250.00	250.00	-1	119	-0.84%
2020/10/12	1	247.00	0	0.00	248.00	1	123	0.81%
2020/10/08	0	0.00	1	254.50	252.50	-1	123	-0.81%
2020/09/17	1	252.50	0	0.00	252.00	1	129	0.77%
2020/08/20	1	248.00	0	0.00	246.00	1	165	0.60%
2020/08/11	0	0.00	1	279.50	281.00	-1	155	-0.65%
2020/08/03	1	274.50	0	0.00	274.00	1	147	0.68%
2020/07/15	0	0.00	1	271.50	271.50	-1	162	-0.62%
2020/07/13	1	270.00	0	0.00	271.50	1	165	0.61%
2020/07/06	1	274.50	0	0.00	274.50	1	169	0.59%
2020/06/23	0	0.00	2	268.50	268.00	-2	182	-1.10%
2020/06/19	2	264.50	0	0.00	264.50	2	192	1.04%
2020/06/03	1	276.50	2	275.75	273.00	-1	202	-0.49%
2020/06/02	0	0.00	1	270.00	270.00	-1	198	-0.50%
2020/05/14	0	0.00	1	260.00	258.50	-1	191	-0.52%
2020/05/13	1	257.50	2	260.50	261.00	-1	189	-0.53%
2020/05/06	2	262.50	0	0.00	262.00	2	182	1.10%
2020/04/30	2	269.50	0	0.00	269.50	2	177	1.13%
2019/12/27	0	0.00	1	285.00	283.00	-1	112	-0.89%
2019/12/23	0	0.00	1	288.00	284.00	-1	113	-0.88%
2019/11/21	0	0.00	2	286.25	286.00	-2	80	-2.47%
2019/11/20	0	0.00	1	277.00	277.50	-1	74	-1.34%
2019/11/15	0	0.00	8	267.00	267.00	-8	80	-9.94%
2019/11/13	0	0.00	2	264.50	264.50	-2	83	-2.39%
2019/07/29	0	0.00	0.1	277.00	275.50	-0.1	108	-0.09%
2019/06/13	1	273.00	0	0.00	272.50	1	108	0.92%
2019/05/02	0	0.00	0.2	266.50	266.50	-0.2	72	-0.23%
2019/04/29	0.1	258.00	0	0.00	256.50	0.1	65	0.10%
2019/04/26	0	256.00	0	0.00	255.00	0	65	0.00%
2019/04/18	0.1	260.00	0	0.00	258.50	0.1	66	0.15%
2019/03/14	0	0.00	0.1	250.00	241.50	-0.1	47	-0.31%
2019/03/04	0.1	245.00	0	0.00	242.00	0.1	48	0.21%
2019/01/21	0.1	230.00	0	0.00	229.00	0.1	38	0.20%
2019/01/18	0	228.50	0	0.00	227.00	0	38	0.06%
2019/01/17	0.1	228.50	0	0.00	227.00	0.1	38	0.13%
2018/11/30	0	0.00	0	232.00	230.00	0	49	-0.02%
2018/11/06	0	219.00	0	0.00	217.00	0	71	0.01%
2018/10/25	0	0.00	2	218.00	219.00	-2	82	-2.43%
2018/08/28	2	246.50	0	0.00	246.00	2	93	2.14%
2018/08/27	4	247.50	0	0.00	246.50	4	93	4.28%
2018/08/22	1	245.50	0	0.00	245.50	1	93	1.07%
2018/08/21	4	244.75	0	0.00	245.50	4	92	4.34%
2018/08/17	0	0.00	18	264.72	265.00	-18	83	-21.59%
2018/08/16	0	0.00	1	264.00	264.00	-1	81	-1.22%
2018/08/14	1	263.00	0	0.00	264.00	1	79	1.26%
2018/07/03	0	0.00	1	252.50	252.50	-1	65	-1.54%
2018/04/03	0	0.00	1	266.00	266.00	-1	92	-1.08%
2018/03/01	1	257.00	0	0.00	257.00	1	113	0.88%
2018/02/09	4	245.00	0	0.00	249.00	4	120	3.31%
2018/02/05	1	260.00	0	0.00	266.00	1	120	0.83%
2018/01/23	4	263.00	0	0.00	265.50	4	131	3.05%
2018/01/11	4	264.75	0	0.00	269.00	4	134	2.98%
2018/01/03	0	0.00	4	276.00	273.00	-4	135	-2.95%
2018/01/02	0	0.00	5	272.10	272.00	-5	132	-3.78%