泰茂 (2230)-國泰-忠孝券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▲3.0
漲幅
+1.82%
成交量
880張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	166.00	1	168.00	167.50	-1	1,078	-0.09%
2024/05/21	0	0.00	1	168.00	164.50	-1	1,076	-0.09%
2024/05/20	1	161.50	0	0.00	165.50	1	1,075	0.09%
2024/05/16	0	0.00	1	169.50	165.00	-1	1,072	-0.09%
2024/05/15	2	167.00	4	169.00	165.00	-2	1,083	-0.18%
2024/05/14	3	167.50	0	0.00	167.50	3	1,150	0.26%
2024/05/13	1	161.00	0	0.00	160.50	1	1,149	0.09%
2024/05/03	2	172.00	1	175.50	167.50	1	1,150	0.09%
2024/04/30	0	0.00	4	171.50	173.00	-4	1,136	-0.35%
2024/04/25	1	167.03	1	168.50	166.50	0	1,116	0.00%
2024/04/24	1	158.50	0	0.00	159.00	1	1,112	0.09%
2024/04/18	1	165.50	1	166.50	161.00	0	1,179	0.00%
2024/04/16	2	155.00	0	0.00	154.50	2	1,208	0.17%
2024/04/15	1	165.00	0	0.00	163.50	1	1,243	0.08%
2024/04/12	0	0.00	0.1	169.50	168.50	-0.1	1,252	-0.01%
2024/04/11	2	168.50	0	0.00	168.50	2	1,262	0.16%
2024/04/10	2	170.50	0	0.00	171.00	2	1,271	0.16%
2024/04/09	0	0.00	1	178.00	170.50	-1	1,281	-0.08%
2024/04/08	1	169.00	1	172.50	172.00	0	1,293	0.00%
2024/03/29	0	0.00	2	170.50	170.00	-2	1,275	-0.16%
2024/03/25	11	180.41	18	177.17	178.00	-7	1,330	-0.53%
2024/03/22	2	174.75	0	0.00	177.50	2	1,326	0.15%
2024/03/19	1	173.49	1	167.00	171.00	0	1,418	0.00%
2024/03/14	0	0.00	2	160.50	160.50	-2	1,457	-0.14%
2024/03/13	2	156.00	0.1	156.00	156.50	1.9	1,463	0.13%
2024/03/12	0.1	158.00	0	0.00	158.00	0.1	1,504	0.01%
2024/03/11	0	0.00	0.1	155.50	153.50	-0.1	1,497	0.00%
2024/03/08	9.1	175.07	0	0.00	164.00	9.1	1,483	0.61%
2024/03/07	0.1	180.50	2	184.50	182.00	-1.9	1,467	-0.13%
2024/03/06	0	0.00	0.2	187.05	187.50	-0.2	1,462	-0.01%
2024/03/05	18	188.42	17.1	190.96	191.00	0.9	1,444	0.06%
2024/03/04	3	183.00	5	185.20	187.00	-2	1,387	-0.14%
2024/03/01	0	0.00	1	166.00	170.00	-1	1,302	-0.08%
2024/02/29	0	158.50	1	163.00	163.50	-1	1,284	-0.08%
2024/02/26	0	0.00	3	155.67	155.00	-3	1,289	-0.23%
2024/02/23	1	150.00	0	0.00	148.00	1	1,293	0.08%
2024/02/22	0.2	149.50	2	148.25	148.00	-1.9	1,340	-0.14%
2024/02/19	3	150.17	0	0.00	150.50	3	1,428	0.21%
2024/02/15	5	153.00	2	161.50	152.00	3	1,439	0.21%
2024/02/05	2	156.75	1	158.50	157.00	1	1,382	0.07%
2024/02/02	1	152.50	0	0.00	154.00	1	1,371	0.07%
2024/02/01	3	158.33	0	0.00	156.50	3	1,376	0.22%
2024/01/29	0	0.00	1	164.00	164.00	-1	1,379	-0.07%
2024/01/25	1	160.00	0	0.00	159.50	1	1,431	0.07%
2024/01/24	0	166.00	0	0.00	164.00	0	1,431	0.00%
2024/01/23	1	163.00	0	0.00	159.50	1	1,438	0.07%
2024/01/18	1	164.00	1	162.50	161.50	0	1,498	0.00%
2024/01/16	0	168.00	0	0.00	166.50	0	1,540	0.00%
2024/01/15	2	157.00	7	158.93	163.00	-5	1,525	-0.33%
2024/01/12	2	150.50	1	149.00	148.50	1	1,499	0.07%
2024/01/10	0	0.00	0.2	148.38	148.50	-0.2	1,493	-0.01%
2024/01/09	5.2	150.02	1	151.00	150.00	4.2	1,481	0.28%
2024/01/08	0	171.50	0	0.00	166.50	0	1,435	0.00%
2024/01/04	0	169.00	0	0.00	166.50	0	1,416	0.00%
2024/01/02	0	172.00	0	172.00	172.00	0	1,404	0.00%
2023/12/27	0	0.00	1	167.00	167.00	-1	1,424	-0.07%
2023/12/20	0	176.50	0	0.00	172.50	0	1,355	0.00%
2023/12/19	0	171.00	0	0.00	171.50	0	1,328	0.00%
2023/12/18	1	171.00	1	173.50	171.50	0	1,313	0.00%
2023/12/15	1	175.38	0	0.00	172.00	1	1,295	0.08%
2023/12/14	0	0.00	0.2	158.50	166.00	-0.2	1,248	-0.01%
2023/12/13	1	166.49	0	0.00	166.00	1	1,214	0.08%
2023/12/08	0	0.00	2	152.25	151.50	-2	1,173	-0.17%
2023/12/07	1	149.50	0	0.00	149.00	1	1,165	0.09%
2023/12/05	0	0.00	1	150.50	152.50	-1	1,124	-0.09%
2023/12/04	2	151.79	2	152.00	148.00	0	1,120	0.00%
2023/12/01	0	158.17	0	0.00	157.50	0	1,105	0.00%
2023/11/30	0	0.00	2	154.50	153.00	-2	1,094	-0.18%
2023/11/29	1	154.03	2	156.00	154.00	-1	1,090	-0.09%
2023/11/28	0	152.00	1	153.50	153.50	-1	1,081	-0.09%
2023/11/27	2	150.02	0.1	150.50	148.50	1.9	1,072	0.18%
2023/11/24	2	151.52	4	152.50	153.50	-2	1,070	-0.18%
2023/11/23	8	149.81	1	151.50	150.00	7	1,064	0.66%
2023/11/22	1	150.48	7	148.14	150.50	-6	1,047	-0.57%
2023/11/21	5	146.90	1	146.50	146.00	4	1,050	0.38%
2023/11/20	2	140.77	2	142.25	138.00	0	1,031	0.00%
2023/11/17	1	137.07	0	0.00	141.00	1	1,017	0.10%
2023/11/16	0	135.00	3	134.00	139.00	-3	968	-0.31%
2023/11/15	4	133.12	1	133.50	133.50	3	948	0.32%
2023/11/14	1	130.01	0	0.00	128.50	1	937	0.11%
2023/11/13	0	0.00	2	128.00	126.00	-2	918	-0.22%
2023/11/09	0	0.00	13	122.15	121.50	-13	897	-1.45%
2023/11/08	0	0.00	1	130.50	125.00	-1	882	-0.11%
2023/11/03	0	139.50	2	128.50	127.00	-2	872	-0.23%
2023/11/02	0	0.00	1.3	134.61	135.00	-1.3	828	-0.15%
2023/10/31	1	132.00	0	0.00	127.50	1	795	0.13%
2023/10/30	0	129.50	0	0.00	130.50	0	780	0.00%
2023/10/27	4	124.13	4	123.50	125.00	0	757	0.00%
2023/10/26	4	119.75	0	0.00	118.00	4	727	0.55%
2023/10/24	8	116.50	32.1	117.53	118.00	-24.1	687	-3.51%
2023/10/23	2	112.50	3	114.00	113.00	-1	674	-0.15%
2023/10/20	1	108.50	1	107.50	107.50	0	680	0.00%
2023/10/19	4	108.25	0	0.00	106.50	4	726	0.55%
2023/10/18	0	0.00	1	109.00	108.00	-1	731	-0.14%
2023/10/17	8	108.00	8	108.69	107.50	0	720	0.00%
2023/10/04	2	105.50	0	0.00	104.50	2	681	0.29%
2023/10/03	1	106.00	1.3	107.10	107.50	-0.3	653	-0.04%
2023/10/02	1	97.90	0	0.00	97.90	1	637	0.16%
2023/09/27	4	96.25	4	96.53	97.90	0	708	0.00%
2023/09/22	0	0.00	5.6	92.52	94.00	-5.6	988	-0.57%
2023/09/15	15	100.38	14.4	99.43	100.50	0.6	1,138	0.05%
2023/09/12	0	0.00	1	95.80	95.50	-1	1,132	-0.09%
2023/09/11	2	99.20	1	97.51	97.80	1	1,130	0.09%
2023/09/08	0	105.50	1	108.00	104.00	-1	1,132	-0.09%
2023/09/07	2	107.25	0	108.00	105.00	2	1,140	0.17%
2023/09/06	2	112.25	0	0.00	111.00	2	1,132	0.18%
2023/09/05	18	116.92	0	0.00	115.00	18	1,125	1.60%
2023/09/04	0	0.00	0	121.50	120.50	0	1,122	0.00%
2023/09/01	0	121.00	5	123.50	122.50	-5	1,122	-0.45%
2023/08/31	4	121.50	0	0.00	123.00	4	1,120	0.36%
2023/08/30	2	122.25	6	123.00	123.00	-4	1,116	-0.36%
2023/08/29	5	118.90	11	120.59	118.50	-6	1,102	-0.54%
2023/08/28	11	117.68	3	120.99	116.50	8	1,094	0.73%
2023/08/25	3	117.83	1	121.50	119.00	2	1,081	0.18%
2023/08/24	2	112.74	6	115.08	119.50	-4	1,060	-0.38%
2023/08/23	1	106.01	2	107.99	109.50	-1	1,049	-0.10%
2023/08/22	2	107.75	1	111.00	104.00	1	1,041	0.10%
2023/08/21	0	102.00	0	0.00	102.50	0	1,031	0.00%
2023/08/18	1	95.11	1	96.20	96.80	0	1,024	0.00%
2023/08/16	1	88.30	2	89.75	89.10	-1	1,013	-0.10%
2023/08/14	1	83.00	0	0.00	83.20	1	1,009	0.10%
2023/08/10	1	85.60	1	83.80	84.20	0	1,005	0.00%
2023/08/02	1	92.40	0	0.00	92.80	1	1,025	0.10%
2023/08/01	1	96.30	0	0.00	96.10	1	1,023	0.10%
2023/07/26	1	102.50	0	0.00	102.00	1	1,130	0.09%
2023/07/25	1	103.50	0	0.00	103.00	1	1,143	0.09%
2023/07/24	2	120.02	0	0.00	113.50	2	1,127	0.18%
2023/07/21	0	126.50	2	119.00	126.00	-2	1,092	-0.18%
2023/07/20	0	0.00	1	114.00	116.50	-1	1,095	-0.09%
2023/07/18	3	114.00	1	113.00	112.00	2	1,132	0.18%
2023/07/17	0	0.00	1	116.00	116.00	-1	1,150	-0.09%
2023/07/07	1	116.00	0	0.00	115.50	1	1,270	0.08%
2023/07/06	4	114.25	4	115.63	116.00	0	1,290	0.00%
2023/07/05	1	128.00	0	0.00	116.50	1	1,394	0.07%
2023/07/04	3	125.00	3	124.67	129.00	0	1,412	0.00%
2023/07/03	6	116.58	4	116.63	117.50	2	1,352	0.15%
2023/06/30	9	105.89	10	106.31	110.50	-1	1,266	-0.08%
2023/06/29	4	95.08	15	98.55	100.50	-11	1,152	-0.95%
2023/06/28	1	90.30	8	90.08	91.60	-7	1,110	-0.63%
2023/06/26	1	83.40	0	0.00	84.00	1	1,108	0.09%
2023/06/21	13	89.28	7	91.53	84.00	6	1,112	0.54%
2023/06/20	1	85.70	1	87.10	87.10	0	1,039	0.00%
2023/06/14	1	84.00	0	0.00	83.60	1	1,198	0.08%
2023/06/08	1	80.90	0	0.00	80.90	1	1,290	0.08%
2023/05/29	1	88.00	1	87.30	85.40	0	1,690	0.00%
2023/05/25	0	0.00	2	83.15	83.20	-2	1,873	-0.11%
2023/05/15	2	81.00	0	0.00	80.90	2	2,290	0.09%
2023/05/10	1	82.50	1	83.00	83.20	0	2,345	0.00%
2023/05/05	1	82.00	1	82.60	81.50	0	2,630	0.00%
2023/04/24	1	82.80	1	83.20	83.10	0	3,023	0.00%
2023/04/21	0	0.00	1	82.20	81.40	-1	3,078	-0.03%
2023/04/20	0	0.00	1	83.20	81.50	-1	3,102	-0.03%
2023/04/18	1	85.70	0	0.00	82.60	1	3,191	0.03%
2023/04/12	2	83.20	2	83.00	82.40	0	3,189	0.00%
2023/04/11	0	0.00	0	82.50	82.10	0	3,189	0.00%
2023/04/10	4	86.48	1	83.60	83.40	3	3,183	0.09%
2023/04/07	2	81.65	4	83.58	85.80	-2	3,093	-0.06%
2023/03/30	0	0.00	2	77.00	77.00	-2	3,013	-0.07%
2023/03/29	1	75.00	0	0.00	74.80	1	3,007	0.03%
2023/03/28	3	73.00	3	73.87	73.70	0	2,989	0.00%
2023/03/21	1	82.20	1	81.20	79.30	0	2,988	0.00%
2023/03/20	7	81.31	7	82.10	81.80	0	2,922	0.00%
2023/03/17	0	0.00	2	77.30	78.90	-2	2,846	-0.07%
2023/03/16	3	75.27	1	74.40	75.30	2	2,833	0.07%
2023/03/15	1	79.20	18	79.72	77.80	-17	2,811	-0.60%
2023/03/13	0	0.00	4	78.50	80.00	-4	2,771	-0.14%
2023/03/10	0	0.00	0.2	77.00	78.50	-0.2	2,779	-0.01%
2023/03/09	1.1	78.38	5	79.88	78.20	-3.9	2,775	-0.14%
2023/03/07	4	79.68	4	80.08	77.50	0	2,754	0.00%
2023/03/06	2.1	76.44	7	77.46	78.60	-4.9	2,699	-0.18%
2023/03/03	3	76.53	1	79.00	76.30	2	2,671	0.07%
2023/03/02	6	78.03	7	78.07	78.00	-1	2,630	-0.04%
2023/03/01	5	76.26	6	75.80	75.20	-1	2,552	-0.04%
2023/02/24	9	73.84	6	73.77	71.80	3	2,473	0.12%
2023/02/23	2	71.85	2	72.85	73.70	0	2,413	0.00%
2023/02/22	10	67.26	1	68.90	67.00	9	2,366	0.38%
2023/02/21	2	64.25	4.1	62.54	66.90	-2.1	2,206	-0.09%
2023/02/14	1	53.30	0	0.00	52.40	1	2,038	0.05%
2023/02/10	2	52.00	2	52.10	52.10	0	2,025	0.00%
2023/02/09	1	55.00	6	56.80	53.10	-5	2,058	-0.24%
2023/02/08	1	53.90	1	53.50	53.50	0	2,043	0.00%
2023/02/07	3	53.80	0	0.00	53.70	3	2,027	0.15%
2023/02/06	1	54.70	1	55.40	54.50	0	2,001	0.00%
2023/02/03	12	57.62	1	59.50	52.50	11	1,910	0.58%
2023/02/02	1	50.50	0	0.00	54.60	1	1,744	0.06%
2023/02/01	4	51.10	1	51.10	49.65	3	1,658	0.18%
2023/01/31	0	0.00	2	49.85	49.85	-2	1,527	-0.13%
2023/01/16	4	42.45	2	43.10	42.05	2	1,440	0.14%
2023/01/13	3	40.95	3	41.55	42.90	0	1,389	0.00%
2023/01/12	1	44.00	1.1	44.29	40.20	-0.1	1,297	-0.01%
2023/01/11	0	0.00	0	42.10	44.60	0	1,207	0.00%
2023/01/10	6	40.83	6.1	40.94	41.40	0	1,156	0.00%
2023/01/09	7	40.06	8	39.91	39.90	-1	1,109	-0.09%
2023/01/05	0	0.00	0.1	36.28	36.65	-0.1	1,011	-0.01%
2023/01/04	0	0.00	0	33.85	34.35	0	984	0.00%
2022/12/30	0.2	31.90	0	0.00	31.70	0.2	967	0.02%
2022/12/29	1.1	31.42	0	31.75	31.65	1	982	0.10%
2022/12/27	1	31.05	1	31.31	31.65	0	1,072	0.00%
2022/12/23	0	0.00	0	29.55	30.10	0	1,130	0.00%
2022/12/15	0	0.00	2	28.65	28.40	-2	1,344	-0.15%
2022/12/08	0	0.00	0	31.31	31.30	0	1,896	0.00%
2022/12/07	0	0.00	1	30.25	30.70	-1	1,908	-0.05%
2022/12/05	0	0.00	0	32.25	31.95	0	1,943	0.00%
2022/12/01	0	0.00	0	31.85	30.95	0	1,898	0.00%
2022/11/24	2	30.85	0	0.00	30.90	2	1,858	0.11%
2022/11/21	1	31.65	2.2	30.94	31.55	-1.2	1,843	-0.06%
2022/11/10	1	26.70	0	0.00	26.55	1	2,031	0.05%
2022/11/08	1	27.70	4	27.15	27.15	-3	2,047	-0.15%
2022/11/07	9	28.51	8	28.58	28.30	1	2,035	0.05%
2022/11/04	0	0.00	2	27.70	28.95	-2	1,987	-0.10%
2022/11/02	3	26.22	0	0.00	26.20	3	2,012	0.15%
2022/10/26	1	25.29	1	24.60	24.00	0	2,019	0.00%
2022/10/24	1	26.35	1	26.65	26.10	0	2,006	0.00%
2022/10/21	0	0.00	1	25.80	25.40	-1	1,999	-0.05%
2022/10/20	2	26.42	0	0.00	26.25	2	1,992	0.10%
2022/10/18	1	28.50	2	28.10	27.75	-1	1,967	-0.05%
2022/10/17	1	27.05	0	0.00	28.10	1	1,960	0.05%
2022/10/14	0	0.00	2	28.65	28.45	-2	1,951	-0.10%
2022/10/13	3	28.14	0	0.00	26.95	3	1,940	0.16%
2022/10/12	0	27.96	0	0.00	29.25	0	1,922	0.00%
2022/10/11	2	28.15	20	29.55	29.00	-18	1,906	-0.94%
2022/10/07	11	30.90	1	31.00	30.90	10	1,883	0.53%
2022/10/06	1	30.80	1	31.00	31.15	0	1,878	0.00%
2022/10/05	8	31.01	8	31.13	30.80	0	1,860	0.00%
2022/10/03	5	28.40	0	0.00	27.90	5	1,742	0.29%
2022/09/30	1	29.05	1	29.15	29.00	0	1,715	0.00%
2022/09/29	1	31.00	0.2	31.00	31.00	0.8	1,650	0.05%
2022/09/28	0.1	29.20	0	0.00	28.20	0.1	1,615	0.00%
2022/09/27	0	30.85	20	30.49	30.50	-20	1,596	-1.25%
2022/09/26	1.1	31.56	3	32.00	31.60	-1.9	1,569	-0.12%
2022/09/23	24	34.95	2	34.50	33.80	22	1,527	1.44%
2022/09/22	3	37.25	1	37.70	37.50	2	1,456	0.14%
2022/09/21	4	39.93	7	40.08	38.50	-3	1,401	-0.22%
2022/09/20	2	37.50	1	36.00	38.00	1	1,188	0.08%
2022/09/19	1.1	36.75	1	37.70	34.55	0.1	1,090	0.01%
2022/09/16	7	39.93	3	40.73	37.95	4	1,050	0.38%
2022/09/15	0	0.00	0	39.05	39.05	0	863	0.00%
2022/09/14	2	31.30	0	35.50	35.50	2	825	0.24%
2022/09/13	2	32.42	11	34.05	32.30	-9	808	-1.11%
2022/09/12	0	0.00	12	33.37	33.20	-12	765	-1.57%
2022/09/08	1	32.80	0	0.00	32.80	1	763	0.13%
2022/09/07	10	32.11	0	0.00	32.30	10	768	1.30%
2022/09/02	0	0.00	0	36.00	34.80	0	787	0.00%
2022/09/01	2	35.80	2	35.90	35.80	0	792	0.00%
2022/08/31	6	35.37	2	34.74	35.90	4	797	0.50%
2022/08/30	6	34.27	0	0.00	34.30	6	803	0.75%
2022/08/26	0	0.00	2	33.45	33.45	-2	829	-0.24%
2022/08/25	1	32.95	0.5	33.90	34.10	0.5	941	0.06%
2022/08/24	0	0.00	1	31.35	31.00	-1	975	-0.10%
2022/08/23	3	31.22	14.3	31.58	31.75	-11.3	952	-1.19%
2022/08/22	13.1	29.41	8.1	29.13	28.90	5	969	0.51%
2022/08/19	0	0.00	2	27.40	27.65	-2	915	-0.22%
2022/08/18	0	0.00	2	24.64	25.15	-2	895	-0.23%
2022/08/17	1	22.90	0	22.90	22.90	1	871	0.11%
2022/08/11	1.1	19.75	0	0.00	19.50	1.1	873	0.13%
2022/08/10	0	19.25	0	0.00	19.20	0	873	0.00%
2022/08/04	0	18.90	0	0.00	19.00	0	886	0.00%
2022/08/03	0	19.05	0	0.00	18.85	0	884	0.00%
2022/07/29	0	19.20	0	0.00	19.25	0	891	0.00%
2022/07/26	0.1	19.00	0	0.00	19.00	0.1	898	0.01%
2022/07/22	0	19.15	0.1	19.25	19.10	0	907	0.00%
2022/07/21	0	19.40	0	0.00	19.20	0	911	0.00%
2022/07/20	0	19.75	0	0.00	19.50	0	906	0.00%
2022/07/14	0.1	20.75	0	0.00	20.65	0.1	989	0.01%
2022/07/04	0	20.05	0	0.00	20.20	0	1,023	0.00%
2022/06/27	0	0.00	6	19.61	19.65	-6	1,165	-0.51%
2022/06/24	4	20.63	0	0.00	19.20	4	1,189	0.34%
2022/06/23	3	20.20	0	0.00	20.15	3	1,177	0.25%
2022/06/22	0.1	19.65	0	0.00	19.65	0.1	1,180	0.00%
2022/06/21	0.2	19.00	0	0.00	19.65	0.2	1,182	0.01%
2022/06/20	1	18.76	0	0.00	18.70	1	1,183	0.09%
2022/06/17	0.1	19.75	0	0.00	19.70	0.1	1,181	0.00%
2022/06/15	1	20.15	0	0.00	20.15	1	1,176	0.09%
2022/06/14	2	19.85	0	0.00	19.40	2	1,168	0.17%
2022/06/07	0	0.00	2	21.35	20.25	-2	1,108	-0.18%
2022/06/06	1	20.15	0	0.00	20.00	1	1,103	0.09%
2022/06/02	6	21.38	4.3	21.73	21.05	1.7	1,084	0.16%
2022/06/01	1	21.10	5.1	20.11	21.20	-4.1	955	-0.43%
2022/05/30	8	19.93	5.3	20.51	19.00	2.7	873	0.31%
2022/05/27	1	19.55	0.3	19.55	19.55	0.7	771	0.09%
2022/05/25	0	0.00	0	17.75	17.80	0	730	0.00%
2022/05/23	0	0.00	2.1	19.95	19.00	-2.1	696	-0.31%
2022/05/17	1	19.00	1	18.05	17.70	0	640	0.00%
2022/05/13	0	0.00	2	18.73	17.50	-2	611	-0.33%
2022/05/12	2	18.48	12	18.54	18.80	-10	544	-1.84%
2022/04/21	1	16.45	1	15.75	15.30	0	440	0.00%
2022/04/14	5	16.35	0	0.00	16.45	5	336	1.48%
2022/04/11	2	16.70	0	0.00	16.50	2	324	0.62%
2022/04/07	2	17.80	0	0.00	17.00	2	316	0.63%
2022/03/31	0	0.00	7	17.50	18.60	-7	274	-2.55%
2022/03/30	13	18.53	5	18.46	17.75	8	252	3.17%
2022/03/29	2	17.58	0	0.00	17.70	2	152	1.31%
2022/03/16	0	0.00	6	14.41	14.60	-6	90	-6.63%
2022/03/10	2	15.20	2	14.90	14.90	0	83	0.03%
2022/03/09	7	16.01	1	15.30	15.35	6	77	7.72%
2022/02/21	0.1	14.50	0	0.00	14.70	0.1	47	0.21%
2022/01/24	0.1	14.80	0	0.00	14.70	0.1	58	0.17%
2022/01/21	0	14.80	0	0.00	14.85	0	59	0.05%
2022/01/20	0	0.00	4	14.85	14.90	-4	59	-6.68%
2022/01/13	1	15.05	0	0.00	15.40	1	66	1.51%
2021/12/28	0	14.20	0	0.00	14.15	0	74	0.04%
2021/12/22	0	13.75	0	0.00	13.75	0	72	0.03%
2021/12/17	0.1	13.90	0	0.00	13.85	0.1	71	0.08%
2021/12/16	0.1	13.80	0	0.00	14.00	0.1	71	0.14%
2021/12/14	0.1	13.60	0	0.00	13.50	0.1	71	0.15%
2021/12/09	0	13.50	0	0.00	13.40	0	73	0.05%
2021/12/07	0	13.50	0	0.00	13.40	0	75	0.03%
2021/12/03	0	13.45	0	0.00	13.35	0	75	0.05%
2021/11/30	0	13.55	0	0.00	13.45	0	76	0.05%
2021/11/25	0.3	13.55	0	0.00	13.55	0.3	77	0.40%
2021/11/24	0.2	13.65	0	0.00	13.55	0.2	78	0.19%
2021/11/23	1	13.78	0	0.00	13.45	1	78	1.22%
2021/11/19	0.1	13.50	0	0.00	13.45	0.1	75	0.13%
2021/11/12	0.7	13.51	0	0.00	13.70	0.7	75	0.90%
2021/11/11	0.1	13.30	0	0.00	13.20	0.1	71	0.07%
2021/11/05	0.1	13.50	0	0.00	13.30	0.1	73	0.07%
2021/11/04	1	13.40	0	0.00	13.30	1	72	1.37%
2021/11/02	0	13.50	0	0.00	13.40	0	69	0.03%
2021/10/28	0.1	13.55	0	0.00	13.55	0.1	71	0.07%
2021/10/27	0	0.00	1.1	13.35	13.35	-1.1	78	-1.41%
2021/10/21	1.1	14.04	0	0.00	13.90	1.1	73	1.50%
2021/10/20	0	0.00	1	15.30	14.00	-1	72	-1.38%
2021/10/19	0	0.00	1	14.00	14.35	-1	51	-1.96%
2021/09/29	0	0.00	1	14.00	13.95	-1	108	-0.92%
2021/08/04	0.1	15.15	0	0.00	15.05	0.1	139	0.07%
2021/08/02	0.1	15.45	0	0.00	15.20	0.1	141	0.07%
2021/07/15	0	0.00	3	15.77	15.80	-3	151	-1.99%
2021/07/13	3	18.00	0	0.00	15.90	3	154	1.94%
2021/07/08	0	14.90	0	0.00	14.80	0	141	0.01%
2021/06/16	0	0.00	3	15.60	15.70	-3	278	-1.08%
2021/06/07	0	15.00	0	0.00	14.75	0	395	0.01%
2021/06/04	0.1	15.10	0	0.00	15.00	0.1	397	0.03%
2021/05/14	1	14.80	0	0.00	14.85	1	683	0.15%
2021/05/13	0	16.00	0	0.00	14.80	0	682	0.01%
2021/05/12	1	15.25	0	0.00	15.25	1	681	0.15%
2021/05/03	0	16.30	0	0.00	16.25	0	665	0.00%
2021/04/22	0	18.00	0.1	18.85	18.00	-0.1	645	-0.01%
2021/04/15	0.1	17.60	0.1	17.64	17.75	0	634	-0.01%
2021/04/14	0	0.00	0	17.60	17.75	0	633	-0.01%
2021/04/13	0	0.00	0.7	19.38	19.05	-0.7	622	-0.11%
2021/04/12	5	19.73	5	19.70	19.65	0	613	-0.01%
2021/03/31	0.1	17.20	0	0.00	17.85	0.1	541	0.01%
2021/03/19	0	0.00	1	16.75	16.75	-1	510	-0.20%
2021/03/18	1	16.40	0	0.00	16.40	1	495	0.20%
2021/02/26	3	17.60	0	0.00	17.35	3	327	0.91%
2021/02/24	4	18.30	1	18.70	18.45	3	269	1.11%
2021/02/23	3	19.10	0	0.00	19.10	3	209	1.43%
2021/02/22	0	0.00	2	16.50	17.40	-2	164	-1.22%
2021/02/18	3	14.90	0	0.00	15.00	3	114	2.63%
2021/02/01	0.1	14.10	0	0.00	13.85	0.1	107	0.06%
2021/01/20	0	14.00	0	0.00	14.10	0	110	0.04%
2021/01/12	0	14.15	0	0.00	14.00	0	130	0.03%
2021/01/08	0	13.90	0	0.00	14.15	0	144	0.03%
2021/01/07	0	13.80	0	0.00	13.85	0	145	0.03%
2021/01/06	0.1	13.75	0	0.00	13.45	0.1	147	0.08%
2021/01/05	0.1	14.30	0	0.00	13.70	0.1	147	0.07%
2020/12/18	0.1	13.80	0	0.00	13.70	0.1	312	0.03%
2020/12/09	0	14.20	0	0.00	13.70	0	310	0.01%
2020/12/07	0.1	13.75	0	0.00	13.50	0.1	310	0.03%
2020/11/30	0.1	14.10	0	0.00	13.95	0.1	309	0.03%
2020/11/25	0	14.25	0	0.00	13.85	0	306	0.01%
2020/11/02	0.1	13.70	0	0.00	13.60	0.1	303	0.03%
2020/10/26	0.1	15.00	0	0.00	14.35	0.1	303	0.03%
2020/10/21	0	0.00	1	15.35	15.80	-1	293	-0.34%
2020/10/19	1	16.20	1	16.30	16.30	0	279	0.00%
2020/10/13	0	15.10	0	0.00	15.00	0	280	0.00%
2020/10/12	0	0.00	1	15.30	15.30	-1	284	-0.35%
2020/10/07	5	15.65	3	15.15	15.15	2	272	0.73%
2020/09/30	3	16.20	3	16.50	16.60	0	246	0.00%
2020/09/29	5	16.86	5	17.10	17.10	0	213	0.00%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.05%
2020/09/18	0	12.60	0	0.00	12.40	0	98	0.04%
2019/02/12	0	0.00	1	15.25	15.50	-1	166	-0.60%
2019/02/11	1	15.25	0	0.00	15.35	1	158	0.63%
2019/01/24	0	0.00	1	14.70	14.60	-1	102	-0.98%
2019/01/23	1	14.85	0	0.00	14.60	1	95	1.05%