汎德永業 (2247)-國泰-忠孝券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
326.5
漲跌
▲0.5
漲幅
+0.15%
成交量
39張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	326.50	0	0.00	326.00	0.1	95	0.10%
2024/05/14	1	325.00	0	0.00	325.50	1	97	1.02%
2024/05/06	0	0.00	0	329.00	331.00	0	94	-0.01%
2024/05/03	0	0.00	0	326.50	323.50	0	93	-0.03%
2024/04/30	1	330.41	0	0.00	331.00	1	85	1.19%
2024/04/26	1	318.50	0	0.00	319.50	1	78	1.28%
2024/04/15	0	0.00	0	316.50	315.50	0	75	-0.01%
2024/04/11	0	0.00	0	317.00	316.50	0	74	-0.01%
2024/04/10	0	0.00	0	316.50	316.00	0	73	-0.01%
2024/04/09	0	315.00	0	0.00	314.00	0	73	0.01%
2024/04/08	0	0.00	0.2	312.00	311.00	-0.2	73	-0.20%
2024/04/02	0	0.00	0	318.00	317.50	0	71	-0.01%
2024/03/28	0	0.00	0	317.00	317.00	0	72	-0.02%
2024/03/26	0	0.00	0	318.00	319.00	0	73	-0.01%
2024/03/25	0	0.00	0	317.00	315.50	0	75	-0.02%
2024/03/18	0	314.50	0	0.00	312.00	0	86	0.01%
2024/03/08	0	305.50	0	0.00	305.00	0	71	0.00%
2024/03/07	0	304.00	0	0.00	303.00	0	71	0.02%
2024/03/06	0	305.50	0	0.00	305.00	0	70	0.03%
2024/03/05	0	305.50	0	305.36	304.00	0	71	0.01%
2024/02/27	0.1	297.00	0	0.00	297.00	0.1	70	0.07%
2024/02/23	0.1	299.50	0	0.00	298.00	0.1	68	0.15%
2024/02/16	0	305.00	0	0.00	304.50	0	69	0.01%
2024/02/05	1	293.50	0	0.00	293.50	1	65	1.53%
2024/02/02	0	295.00	0	296.00	295.00	0	64	0.03%
2024/02/01	0	295.50	0	0.00	294.50	0	64	0.04%
2024/01/31	0	295.50	0	0.00	294.00	0	64	0.02%
2024/01/22	0	295.50	0	0.00	294.50	0	65	0.02%
2024/01/19	0	293.00	0	0.00	293.00	0	64	0.01%
2024/01/17	0.1	293.50	0	0.00	292.00	0.1	64	0.11%
2024/01/09	0	295.50	0	0.00	295.00	0	69	0.01%
2024/01/08	0	297.00	0	0.00	295.50	0	70	0.01%
2023/12/19	0	292.50	0	0.00	292.50	0	68	0.04%
2023/12/13	0	308.00	0	0.00	307.00	0	56	0.01%
2023/11/15	1	312.00	1	311.00	310.50	0	62	0.00%
2023/10/16	0	0.00	0	318.50	319.50	0	108	-0.01%
2023/10/13	0	312.00	0	0.00	318.00	0	114	0.01%
2023/09/01	0	0.00	0.1	311.50	310.00	-0.1	434	-0.02%
2023/08/29	0	303.50	0	0.00	304.50	0	450	0.00%
2023/08/28	0	307.00	0	0.00	302.50	0	456	0.00%
2023/08/24	0	308.00	0	0.00	312.00	0	471	0.00%
2023/08/22	0	307.00	0	0.00	305.50	0	489	0.00%
2023/08/21	0	0.00	0	308.00	307.50	0	492	0.00%
2023/08/18	0	309.50	0	0.00	306.50	0	498	0.00%
2023/08/17	0	316.50	0	313.00	313.50	0	505	0.00%
2023/08/16	0	0.00	1	315.97	316.50	-1	512	-0.20%
2023/08/14	0	305.00	0	0.00	305.50	0	559	0.00%
2023/08/09	0	316.50	0.1	319.20	316.50	0	567	-0.01%
2023/08/04	0	309.50	0	0.00	313.00	0	583	0.00%
2023/08/02	0	310.00	0	0.00	309.00	0	583	0.00%
2023/07/26	0	318.00	0	0.00	316.00	0	593	0.00%
2023/07/25	0	315.50	0	0.00	315.00	0	601	0.00%
2023/07/24	0	314.25	0	0.00	313.50	0	602	0.00%
2023/07/19	0	0.00	0	317.00	316.00	0	611	0.00%
2023/07/18	0	317.00	0	0.00	316.50	0	614	0.00%
2023/07/17	1	325.00	1	329.50	325.00	0	623	0.00%
2023/07/13	0	0.00	0	337.50	333.00	0	625	0.00%
2023/07/11	0	0.00	1	339.00	339.00	-1	639	-0.16%
2023/07/10	0	336.50	0	0.00	338.50	0	653	0.00%
2023/07/07	0	328.00	0	0.00	329.50	0	662	0.00%
2023/06/30	2	346.74	1	338.00	338.00	1	656	0.15%
2023/06/29	0	0.00	0	345.00	345.50	0	657	0.00%
2023/06/28	3	350.97	5	346.90	345.00	-2	666	-0.30%
2023/06/26	1	339.97	0.1	341.69	334.00	0.9	637	0.14%
2023/06/21	1	322.50	6	333.00	337.00	-5	623	-0.80%
2023/06/20	0	0.00	0	320.00	319.50	0	597	-0.01%
2023/06/19	1	310.00	0	310.50	315.00	1	582	0.17%
2023/06/16	5	327.78	0	0.00	308.00	5	566	0.89%
2023/06/15	10	352.75	9	350.17	352.50	1	531	0.19%
2023/06/14	2	339.50	2.1	341.14	344.00	-0.1	498	-0.02%
2023/06/12	0.1	310.10	1	311.50	305.00	-0.9	433	-0.21%
2023/06/09	1	300.00	1	304.50	304.50	0	422	0.00%
2023/06/07	0	0.00	1	303.50	303.00	-1	421	-0.24%
2023/06/06	2.1	301.81	2.3	301.50	301.50	-0.2	421	-0.04%
2023/06/05	1	300.50	0	0.00	298.50	1	417	0.24%
2023/06/02	4	300.75	5	297.20	297.00	-1	413	-0.24%
2023/06/01	0	0.00	4	295.75	293.50	-4	407	-0.98%
2023/05/30	6	294.33	4	288.50	288.50	2	395	0.51%
2023/05/25	3	300.00	3	299.00	295.00	0	373	0.00%
2023/05/24	0	0.00	0	298.00	298.50	0	370	0.00%
2023/05/22	0.2	302.00	0	0.00	299.50	0.2	360	0.04%
2023/05/19	5	319.20	1.3	306.92	304.50	3.7	355	1.04%
2023/05/18	7.4	302.75	7.1	313.08	319.50	0.4	334	0.10%
2023/05/17	1	290.00	2.1	296.29	298.00	-1.1	304	-0.36%
2023/05/15	1	286.00	0	0.00	284.00	1	289	0.35%
2023/05/12	0	0.00	1	284.99	290.00	-1	286	-0.35%
2023/05/11	0	0.00	1	284.99	280.00	-1	277	-0.36%
2023/05/08	1	293.00	2	291.00	289.50	-1	264	-0.38%
2023/05/02	0.1	295.00	0	0.00	295.50	0.1	248	0.02%
2023/04/25	0	0.00	1	287.00	282.00	-1	220	-0.45%
2023/04/24	1	285.00	0	0.00	284.00	1	216	0.46%
2023/04/20	1	283.03	0	0.00	282.00	1	207	0.48%
2023/04/18	0	0.00	1	286.50	289.50	-1	187	-0.53%
2023/04/17	3	293.00	1	292.00	292.00	2	180	1.11%
2023/04/14	0	0.00	1	291.00	285.50	-1	172	-0.58%
2023/04/13	1	285.54	1	291.50	292.00	0	160	0.00%
2023/04/12	3	275.67	2	282.00	282.00	1	141	0.70%
2023/04/10	0	0.00	1	265.00	264.00	-1	123	-0.81%
2023/04/07	0	0.00	0	264.50	263.00	0	120	0.00%
2023/03/29	0	254.50	0	0.00	257.50	0	100	0.00%
2023/03/22	0	0.00	1	243.50	242.50	-1	78	-1.28%
2023/03/21	0	0.00	2	242.50	243.00	-2	77	-2.57%
2023/03/16	0	0.00	0.4	235.00	235.00	-0.4	73	-0.54%
2023/03/08	0	0.00	0	239.00	237.00	0	59	0.00%
2023/03/07	0	238.50	0	0.00	239.00	0	60	0.02%
2023/03/02	0.4	238.75	0	0.00	237.50	0.4	59	0.67%
2023/02/22	0	0.00	6	227.17	227.00	-6	54	-10.97%
2023/02/21	0	0.00	0	229.00	229.50	0	54	-0.01%
2023/02/17	0	0.00	1	222.00	224.50	-1	50	-2.00%
2023/02/10	0	0.00	0.9	217.00	217.50	-0.9	48	-1.80%
2023/01/30	0	215.00	0	0.00	215.00	0	47	0.00%
2023/01/03	0	214.00	0	0.00	211.00	0	54	0.01%
2022/11/28	0	0.00	1	214.50	217.00	-1	59	-1.68%
2022/10/13	1	202.00	0	0.00	201.00	1	38	2.61%
2022/09/22	0	0.00	0	212.00	212.00	0	33	-0.07%
2022/08/01	0.1	201.00	0	0.00	200.00	0.1	28	0.35%
2022/05/31	0.1	211.00	0	0.00	210.00	0.1	27	0.36%
2022/05/25	1	206.00	0	0.00	207.00	1	27	3.62%
2022/05/12	1	207.00	0	0.00	205.50	1	30	3.30%
2022/04/25	0	0.00	0	206.00	204.50	0	32	-0.02%
2022/03/22	0	208.00	0	0.00	208.50	0	41	0.06%
2022/03/07	2	209.50	0	209.50	208.00	2	41	4.75%
2022/03/01	0	213.00	0	0.00	212.50	0	41	0.04%
2022/02/23	1	214.00	0	0.00	214.50	1	39	2.51%
2022/02/21	1	215.00	0	0.00	215.00	1	40	2.49%
2022/02/07	0.1	210.00	0	0.00	210.50	0.1	41	0.24%
2022/01/18	0	216.00	0	0.00	216.00	0	40	0.02%
2022/01/13	0	0.00	0	216.50	216.00	0	45	-0.02%
2022/01/07	0	0.00	0	219.50	219.00	0	46	-0.03%
2021/12/22	0.1	211.50	0	0.00	209.50	0.1	41	0.24%
2021/11/19	0	217.50	0	0.00	215.50	0	48	0.02%
2021/11/04	0.1	213.50	0	0.00	212.00	0.1	50	0.20%
2021/10/22	0.1	214.00	1	214.00	213.50	-0.9	51	-1.75%
2021/09/27	0	0.00	0	214.00	212.00	0	49	0.00%
2021/09/14	0	0.00	0	217.50	216.00	0	53	-0.02%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/08/30	1	228.00	0	0.00	227.00	1	56	1.76%
2021/08/27	0	225.00	0	0.00	227.00	0	56	0.01%
2021/08/18	0	0.00	0.2	219.00	219.00	-0.2	59	-0.34%
2021/08/16	0	0.00	0.5	222.00	221.00	-0.5	59	-0.83%
2021/08/03	0.3	226.00	1	225.00	225.50	-0.7	77	-0.93%
2021/07/27	0.3	227.50	0	0.00	226.00	0.3	82	0.30%
2021/07/22	0	0.00	1	227.00	226.50	-1	85	-1.17%
2021/07/20	0	0.00	0.1	228.50	227.00	-0.1	87	-0.06%
2021/07/06	0	229.00	0	0.00	227.00	0	103	0.00%
2021/07/05	0.5	227.00	0	0.00	228.00	0.5	104	0.48%
2021/06/29	0	0.00	0.4	230.00	227.50	-0.4	107	-0.35%
2021/06/28	0.1	231.00	0	0.00	231.00	0.1	107	0.09%
2021/06/25	1	230.00	0	0.00	230.00	1	108	0.93%
2021/06/18	0.1	226.50	0	0.00	227.00	0.1	107	0.09%
2021/06/11	0.1	225.00	0	0.00	223.50	0.1	114	0.09%
2021/06/10	0.1	223.50	0	0.00	224.00	0.1	121	0.08%
2021/06/02	1	221.00	0	0.00	221.50	1	123	0.81%
2021/05/24	0	0.00	1	220.00	218.50	-1	124	-0.81%
2021/05/21	1	221.50	0	0.00	219.00	1	124	0.80%
2021/05/12	0	0.00	2	231.50	228.00	-2	123	-1.62%
2021/05/03	0	0.00	1	242.50	241.50	-1	128	-0.78%
2021/04/20	3	251.50	1	248.50	252.00	2	141	1.41%
2021/04/16	0	0.00	1	244.00	245.00	-1	136	-0.73%
2021/04/13	1	245.50	2	245.50	245.00	-1	142	-0.70%
2021/04/06	1	244.50	0	0.00	244.50	1	144	0.69%
2021/04/01	0	247.50	0	0.00	245.50	0	143	0.01%
2021/03/22	1	242.50	0	0.00	243.50	1	149	0.67%
2021/03/17	1	246.00	0	0.00	246.00	1	149	0.67%
2021/03/10	0	0.00	11	237.95	238.00	-11	153	-7.17%
2021/03/09	11	236.68	0	0.00	238.50	11	156	7.02%
2021/02/26	0	0.00	1	239.50	240.00	-1	169	-0.59%
2021/02/24	0	0.00	1	239.00	239.00	-1	173	-0.58%
2021/02/23	0	240.00	0	0.00	241.50	0	174	0.00%
2021/02/05	0	0.00	0	235.00	234.00	0	186	-0.02%
2021/02/02	0	232.00	0	0.00	230.00	0	193	0.00%
2021/01/29	0	232.00	0	0.00	230.00	0	196	0.02%
2021/01/27	1	236.00	0	0.00	236.00	1	201	0.50%
2021/01/26	0	0.00	1	241.00	240.00	-1	203	-0.49%
2021/01/22	0	0.00	5	223.00	224.00	-5	204	-2.44%
2021/01/21	1	228.00	2	228.50	228.00	-1	205	-0.49%
2021/01/20	0	0.00	8	231.31	228.00	-8	205	-3.89%
2021/01/19	0	0.00	2	237.00	236.50	-2	201	-0.99%
2021/01/15	0	0.00	1	246.00	242.50	-1	202	-0.49%
2021/01/12	0	0.00	1	249.00	248.50	-1	218	-0.46%
2021/01/11	0	0.00	1	248.00	248.00	-1	231	-0.43%
2021/01/06	0	0.00	0.1	251.00	249.00	-0.1	262	-0.02%
2021/01/04	1	252.50	0	0.00	253.00	1	328	0.30%
2020/12/28	1	255.50	0	0.00	255.50	1	337	0.30%
2020/12/22	0	256.40	1	256.50	255.00	-1	341	-0.29%
2020/12/18	0	253.05	0	0.00	252.00	0	343	0.01%
2020/12/17	0	0.00	1	253.50	253.00	-1	345	-0.29%
2020/12/15	0	253.50	0	0.00	251.50	0	358	0.00%
2020/12/14	0	255.00	1	253.00	253.50	-1	361	-0.27%
2020/12/11	1	253.50	0	0.00	255.00	1	362	0.28%
2020/12/09	0	259.75	0	0.00	258.50	0	382	0.01%
2020/12/04	0	0.00	5.1	257.01	257.50	-5.1	393	-1.30%
2020/12/03	0.1	254.00	0	0.00	251.50	0.1	387	0.03%
2020/11/30	1	257.00	0	0.00	254.50	1	378	0.26%
2020/11/25	1	261.00	0	0.00	261.00	1	371	0.27%
2020/11/24	0	0.00	1	262.50	262.00	-1	367	-0.27%
2020/11/23	1	259.50	2	262.00	261.00	-1	364	-0.27%
2020/11/17	2	258.25	0	0.00	258.50	2	354	0.56%
2020/11/16	0	0.00	0.2	260.58	261.00	-0.2	349	-0.05%
2020/11/12	0.1	253.50	1	251.50	251.00	-0.9	339	-0.27%
2020/11/11	0	255.00	0	0.00	253.00	0	336	0.00%
2020/11/09	0	0.00	2	257.25	257.50	-2	328	-0.61%
2020/11/06	1	255.50	0	0.00	255.00	1	325	0.31%
2020/11/05	0.2	259.10	5.2	252.18	258.00	-5	322	-1.56%
2020/11/04	1	251.00	0	0.00	250.50	1	316	0.32%
2020/11/03	0.1	250.00	0	0.00	248.50	0.1	313	0.03%
2020/10/28	2	264.00	0.1	266.00	264.00	1.9	292	0.65%
2020/10/27	0.2	266.00	0	0.00	264.00	0.2	289	0.07%
2020/10/26	0	0.00	10	268.00	267.50	-10	287	-3.48%
2020/10/16	1	283.00	1	283.50	282.50	0	241	0.00%
2020/10/15	0	0.00	1	283.00	284.50	-1	236	-0.42%
2020/10/14	0	0.00	3	287.00	291.00	-3	223	-1.34%
2020/10/13	1	279.00	3	276.00	279.00	-2	203	-0.98%
2020/10/12	2	291.00	0	0.00	285.50	2	180	1.11%