IKKA-KY (2250)-國泰-忠孝券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
5,189張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	119.27	6.5	119.19	122.50	-4.5	485	-0.92%
2024/05/21	0	0.00	0.5	102.50	111.50	-0.5	400	-0.12%
2024/05/17	2	108.00	0	0.00	105.00	2	380	0.53%
2024/05/16	1	110.02	1	111.50	107.00	0	361	0.00%
2024/05/15	3	113.33	4	116.13	106.50	-1	335	-0.30%
2024/05/14	1	102.00	1	104.50	108.00	0	260	0.00%
2024/05/13	0	0.00	8	98.89	98.20	-8	249	-3.20%
2024/05/07	2	102.50	2	102.50	102.00	0	245	0.00%
2024/04/30	0	103.00	0	0.00	101.50	0	251	0.00%
2024/04/16	1	101.00	1	102.00	102.00	0	244	0.00%
2024/04/15	0	110.00	0	0.00	104.50	0	241	0.00%
2024/04/10	2	104.50	2	102.50	102.50	0	237	0.00%
2024/04/09	1	102.00	1	100.00	100.00	0	238	0.00%
2024/04/03	2	102.00	2	102.00	101.50	0	236	0.00%
2024/03/26	4.5	107.94	3	107.00	106.50	1.5	227	0.66%
2024/03/25	8	118.50	5	118.40	114.00	3	214	1.40%
2024/03/22	1	107.26	6	116.17	117.00	-5	206	-2.41%
2024/03/21	0	0.00	2	110.50	110.50	-2	182	-1.10%
2024/03/14	0	0.00	0.1	105.00	100.50	-0.1	184	-0.03%
2024/03/13	0	106.50	0	0.00	110.00	0	177	0.01%
2024/03/12	0	99.60	0	0.00	101.00	0	171	0.01%
2024/03/08	0	100.00	0	0.00	99.90	0	181	0.02%
2024/03/07	0	105.50	0	0.00	105.00	0	177	0.02%
2024/02/29	0	94.00	0	0.00	94.70	0	155	0.01%
2024/01/15	0	0.00	2	82.00	83.20	-2	161	-1.24%
2023/12/27	0	85.00	0	0.00	84.90	0	149	0.01%
2023/12/15	2	86.30	2	87.25	86.70	0	133	0.00%
2023/12/14	0	0.00	1	87.80	87.00	-1	132	-0.75%
2023/12/13	1	87.20	0	0.00	87.20	1	130	0.77%
2023/12/11	2	86.80	3	85.93	87.70	-1	116	-0.86%
2023/12/08	3	88.57	2	88.80	88.70	1	114	0.87%
2023/11/29	0	85.83	0	0.00	86.60	0	84	0.04%
2023/11/23	1	81.40	2	81.20	81.50	-1	84	-1.18%
2023/11/22	1	81.50	0	0.00	81.60	1	84	1.19%
2023/08/09	0	0.00	1	71.00	71.00	-1	51	-1.96%
2023/07/31	0	0.00	1	70.50	71.10	-1	49	-2.03%
2023/06/27	0	0.00	1	70.50	70.30	-1	42	-2.37%
2023/04/17	0	0.00	1	77.00	76.60	-1	20	-5.00%
2023/01/04	0	0.00	1	72.00	72.50	-1	44	-2.23%
2022/12/12	0	0.00	2	74.40	74.10	-2	47	-4.20%
2022/11/30	0	0.00	1	71.20	71.10	-1	44	-2.26%
2022/11/28	0	0.00	1	70.50	70.40	-1	46	-2.13%
2022/10/26	4	68.88	0	0.00	68.30	4	33	11.93%
2022/08/17	0	0.00	1	81.30	81.40	-1	52	-1.91%
2022/07/04	1	97.90	0	0.00	91.10	1	70	1.41%
2022/06/23	0	0.00	1	86.80	87.70	-1	55	-1.80%
2022/06/13	5	88.56	5	88.46	88.20	0	54	0.00%
2022/05/31	0	0.00	10	86.71	87.80	-10	58	-17.20%
2022/05/03	10	97.53	6	92.75	93.80	4	67	5.95%
2022/04/20	0	94.70	0	0.00	89.00	0	67	0.00%
2022/03/30	1	101.00	1	101.50	100.00	0	139	0.00%
2022/03/16	1	99.40	0	0.00	99.30	1	196	0.51%
2022/01/19	0	0.00	5	110.50	110.50	-5	214	-2.33%
2022/01/14	1	110.00	0	0.00	110.00	1	216	0.46%
2022/01/13	4	117.50	0	0.00	115.50	4	217	1.84%
2022/01/12	5	122.60	1	122.00	122.50	4	215	1.86%
2022/01/11	1	124.50	0	0.00	121.50	1	214	0.47%
2022/01/10	1	126.00	0	0.00	126.50	1	208	0.48%
2022/01/07	2	133.00	1	131.00	130.50	1	202	0.49%
2022/01/06	3	125.00	0	0.00	127.00	3	184	1.63%
2022/01/05	4	124.38	10	124.70	128.00	-6	174	-3.45%
2022/01/03	2	120.00	2	120.50	120.00	0	151	0.00%
2021/12/27	1	117.50	1	118.00	118.00	0	155	0.00%
2021/12/24	3	119.50	1	118.00	117.00	2	159	1.25%
2021/12/23	3	118.67	10	119.65	120.00	-7	158	-4.40%
2021/12/22	1	117.50	2	117.75	117.50	-1	158	-0.63%
2021/12/21	9	117.78	1	117.00	116.00	8	157	5.09%
2021/12/20	12	121.54	16	123.19	119.00	-4	153	-2.60%
2021/12/17	18	123.94	10	125.15	115.50	8	145	5.48%
2021/12/16	1	121.00	0	0.00	121.50	1	126	0.79%
2021/11/17	0	0.00	3	107.50	106.50	-3	143	-2.09%
2021/11/11	0	0.00	0.1	111.50	110.50	-0.1	151	-0.04%
2021/11/02	1	115.00	0	0.00	113.00	1	162	0.62%
2021/11/01	1	119.00	0	0.00	118.50	1	161	0.62%
2021/10/29	1	122.00	0	0.00	120.00	1	161	0.62%
2021/10/14	0	0.00	4	97.48	99.50	-4	182	-2.19%
2021/10/13	4	97.43	0	0.00	96.80	4	187	2.13%
2021/10/07	0	0.00	1	102.50	103.50	-1	195	-0.51%
2021/10/06	1	102.00	0	0.00	100.50	1	210	0.47%
2021/10/04	0	0.00	1	105.50	100.00	-1	240	-0.42%
2021/10/01	1	104.50	0	0.00	104.00	1	260	0.38%
2021/09/22	0	0.00	3	125.00	127.00	-3	313	-0.96%
2021/09/17	3	128.50	0	0.00	128.50	3	322	0.93%
2021/09/15	0	0.00	1	133.00	131.00	-1	347	-0.29%
2021/09/10	2	131.25	0	0.00	130.50	2	416	0.48%
2021/09/07	0	0.00	1	136.00	137.00	-1	454	-0.22%
2021/09/06	0.1	143.50	0	0.00	143.00	0.1	465	0.01%
2021/08/04	0	0.00	1	170.00	168.00	-1	931	-0.11%
2021/07/27	0	0.00	1	169.00	160.00	-1	1,030	-0.10%
2021/07/22	0	0.00	1	174.50	173.50	-1	1,091	-0.09%
2021/07/14	1	188.00	0	0.00	187.50	1	1,249	0.08%
2021/07/12	0	0.00	10	206.00	208.00	-10	1,287	-0.78%
2021/07/08	0	0.00	3	205.50	210.00	-3	1,306	-0.23%
2021/07/06	0	0.00	0	188.50	194.00	0	1,324	0.00%
2021/07/05	0	0.00	1	192.50	187.00	-1	1,347	-0.07%
2021/06/29	1	195.00	1	198.00	192.50	0	1,511	0.00%
2021/06/28	1	204.00	0	0.00	201.50	1	1,546	0.06%
2021/06/23	1	203.50	0	0.00	204.00	1	1,683	0.06%
2021/06/22	2	212.50	0	0.00	212.00	2	1,727	0.12%
2021/06/21	0	0.00	1.1	213.68	215.00	-1.1	1,745	-0.06%
2021/06/18	0	0.00	1	193.50	195.50	-1	1,723	-0.06%
2021/06/17	0	0.00	4	184.00	188.50	-4	1,764	-0.23%
2021/06/16	5	185.50	4	185.13	186.00	1	1,863	0.05%
2021/06/15	4	192.75	2	190.25	192.00	2	1,938	0.10%
2021/06/11	1	189.00	10	184.20	189.00	-9	2,018	-0.45%
2021/06/09	5	177.40	8	179.44	189.50	-3	2,119	-0.14%
2021/06/08	4	175.88	0	0.00	172.50	4	2,186	0.18%
2021/06/07	10.1	180.69	19	184.37	180.50	-8.9	2,379	-0.37%
2021/06/04	14	179.07	12	179.25	188.00	2	2,447	0.08%
2021/06/03	7	167.14	12	161.08	177.00	-5	2,428	-0.21%
2021/06/02	14	151.50	7	156.86	163.00	7	2,425	0.29%
2021/06/01	15	154.27	1	148.00	150.00	14	2,655	0.53%
2021/05/31	7	158.01	36	157.34	159.00	-29	3,114	-0.93%