茂矽 (2342)-國泰-忠孝券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.45	30.70	-1	695	-0.14%
2024/04/29	0	0.00	2	30.25	30.50	-2	702	-0.28%
2024/04/24	0	0.00	0.1	29.75	29.90	-0.1	703	-0.01%
2024/04/19	0	29.70	0	0.00	29.70	0	720	0.00%
2024/04/18	0	0.00	5	30.85	30.80	-5	709	-0.70%
2024/04/17	3	31.50	0	0.00	31.00	3	711	0.42%
2024/04/16	3	30.45	0	0.00	30.30	3	708	0.42%
2024/04/10	1	32.50	0	0.00	32.40	1	684	0.15%
2024/04/02	0	0.00	1	32.30	32.10	-1	685	-0.15%
2024/03/29	0	0.00	1	31.70	31.90	-1	683	-0.15%
2024/03/26	1	31.65	3	31.70	31.90	-2	677	-0.30%
2024/03/25	0	0.00	2	32.80	32.65	-2	662	-0.30%
2024/03/22	2	32.95	2	32.68	32.55	0	663	0.00%
2024/03/21	2	32.65	0	0.00	32.50	2	659	0.30%
2024/03/19	0	33.20	0	0.00	33.15	0	656	0.00%
2024/03/13	0	33.54	0	0.00	32.80	0	607	0.00%
2024/03/12	1	33.80	0	0.00	34.10	1	589	0.17%
2024/03/11	115	36.59	110	35.27	34.70	5	563	0.89%	大買/大賣/
2024/03/08	1	32.35	0	0.00	33.65	1	393	0.25%
2024/03/07	3	31.00	0	0.00	30.60	3	336	0.89%
2024/03/06	0	0.00	1	31.10	31.05	-1	333	-0.30%
2024/03/05	0	0.00	2	31.35	31.05	-2	338	-0.59%
2024/03/04	0	0.00	1	31.00	31.30	-1	336	-0.30%
2024/02/29	3	31.40	0	0.00	31.35	3	335	0.89%
2024/02/22	0	0.00	2	32.10	32.20	-2	337	-0.59%
2024/02/19	2	32.55	0.1	32.50	32.45	1.9	348	0.55%
2024/02/16	5	32.28	0	0.00	32.20	5	347	1.44%
2024/02/05	3	30.70	0	0.00	31.10	3	341	0.88%
2024/02/02	0	31.00	0	0.00	31.00	0	339	0.00%
2024/01/30	8	31.28	0	0.00	31.15	8	331	2.41%
2024/01/29	2	31.70	0	0.00	31.65	2	329	0.61%
2024/01/04	0	33.90	0	0.00	33.60	0	290	0.01%
2024/01/02	0	0.00	0.1	34.60	34.55	-0.1	282	-0.03%
2023/12/28	0.1	35.05	0	0.00	35.20	0.1	278	0.03%
2023/12/27	1	35.05	0	0.00	34.90	1	273	0.37%
2023/12/25	0	0.00	1	34.25	34.25	-1	269	-0.37%
2023/12/22	0	0.00	0	34.50	34.20	0	269	0.00%
2023/12/21	0	34.05	0	0.00	34.30	0	267	0.00%
2023/12/15	0	0.00	1	35.10	34.75	-1	262	-0.38%
2023/12/12	1	34.70	0	0.00	34.30	1	258	0.39%
2023/11/28	0	0.00	2	35.50	35.70	-2	265	-0.75%
2023/11/22	2	35.90	0	0.00	35.80	2	273	0.73%
2023/11/21	1	35.70	0	35.70	35.75	1	276	0.35%
2023/11/20	1	36.00	0	0.00	36.05	1	276	0.36%
2023/10/23	0	0.00	1	34.55	34.55	-1	418	-0.24%
2023/09/27	0	35.00	0	0.00	35.00	0	722	0.00%
2023/09/25	0	0.00	0.1	35.95	35.80	-0.1	748	-0.01%
2023/09/21	1	35.30	0	0.00	35.20	1	755	0.13%
2023/09/12	0	0.00	0	36.00	36.00	0	796	0.00%
2023/08/29	0	0.00	0.3	35.20	35.35	-0.3	883	-0.03%
2023/08/11	0	35.60	0	0.00	34.90	0	980	0.00%
2023/08/10	0	37.10	1	37.00	36.95	-1	951	-0.10%
2023/07/26	0	0.00	1	39.90	39.65	-1	1,003	-0.10%
2023/07/13	3	41.15	0	0.00	40.70	3	1,502	0.20%
2023/07/12	30	41.51	30	41.58	41.60	0	1,511	0.00%
2023/07/11	58	42.30	28	42.90	42.40	30	1,526	1.96%
2023/07/10	0	0.00	1	41.50	40.85	-1	1,508	-0.07%
2023/07/06	1	40.80	8	41.10	40.75	-7	1,544	-0.45%
2023/06/30	0	0.00	1	40.00	40.15	-1	1,809	-0.06%
2023/06/21	0	40.15	0	0.00	40.15	0	3,236	0.00%
2023/06/15	1	40.80	0	0.00	40.70	1	3,466	0.03%
2023/06/12	8	41.04	0	0.00	40.80	8	3,454	0.23%
2023/06/08	0	0.00	6	40.29	40.15	-6	3,467	-0.17%
2023/06/06	1	41.00	0	0.00	40.50	1	3,489	0.03%
2023/05/26	15.1	41.22	14	40.82	40.30	1.1	3,560	0.03%
2023/05/25	0	0.00	2	41.05	41.15	-2	3,541	-0.06%
2023/05/22	2	39.25	0	0.00	39.50	2	3,568	0.06%
2023/05/19	1	39.05	1	39.00	39.00	0	3,576	0.00%
2023/05/12	4	38.77	0	0.00	39.25	4	3,618	0.11%
2023/05/11	4	38.77	0	0.00	38.50	4	3,632	0.11%
2023/05/09	1	39.11	0	0.00	39.45	1	3,622	0.03%
2023/05/08	1	40.30	0	0.00	40.30	1	3,614	0.03%
2023/05/05	0	0.00	3	40.95	40.70	-3	3,625	-0.08%
2023/05/03	2	41.48	0	0.00	41.25	2	3,692	0.05%
2023/04/26	1	40.60	1	41.00	41.30	0	3,663	0.00%
2023/04/25	1	42.50	19	41.80	41.75	-18	3,631	-0.50%
2023/04/24	1	43.70	0	0.00	43.35	1	3,615	0.03%
2023/04/21	5	44.04	4.4	44.56	43.80	0.6	3,582	0.02%
2023/04/20	17	46.44	16	46.85	47.30	1	3,469	0.03%
2023/04/19	17	46.71	22	46.85	46.95	-5	3,372	-0.15%
2023/04/18	5	45.78	4	45.96	45.35	1	3,212	0.03%
2023/04/17	2	45.48	2	45.55	46.00	0	3,188	0.00%
2023/04/13	3	45.27	0	0.00	44.85	3	3,111	0.10%
2023/04/12	2	46.45	3	46.45	46.55	-1	3,049	-0.03%
2023/04/11	0	0.00	1	46.40	46.35	-1	3,008	-0.03%
2023/04/10	1	46.10	1	45.90	46.15	0	2,969	0.00%
2023/04/07	2	46.15	1	46.15	46.20	1	2,919	0.03%
2023/04/06	2	47.65	1	47.70	47.00	1	2,861	0.03%
2023/03/31	17	47.31	7	47.36	47.30	10	2,763	0.36%
2023/03/30	13	47.13	6	47.15	47.70	7	2,673	0.26%
2023/03/29	15.1	46.76	16.1	47.25	47.80	-1	2,497	-0.04%
2023/03/28	29	46.95	16.2	46.94	46.90	12.8	1,999	0.64%
2023/03/27	9	44.73	2	44.98	44.75	7	1,418	0.49%
2023/03/24	0	0.00	3	44.12	43.40	-3	1,310	-0.23%
2023/03/23	1	43.80	7	43.40	44.75	-6	1,251	-0.48%
2023/03/22	0	41.60	0	0.00	41.50	0	1,116	0.00%
2023/03/21	0	41.35	0	0.00	40.80	0	1,108	0.00%
2023/03/20	6	41.97	0	0.00	41.35	6	1,096	0.55%
2023/03/10	0	40.95	0	0.00	40.55	0	1,109	0.00%
2023/03/09	0	42.30	2	42.75	41.80	-2	1,142	-0.18%
2023/03/08	1	42.30	0	0.00	42.45	1	1,186	0.08%
2023/03/03	0	40.80	0	0.00	40.45	0	1,409	0.00%
2023/03/01	0	0.00	33	40.96	40.95	-33	1,424	-2.32%
2023/02/24	0	0.00	8	41.86	41.40	-8	1,424	-0.56%
2023/02/23	2	42.38	0	0.00	41.95	2	1,422	0.14%
2023/02/22	0	0.00	1	42.20	42.25	-1	1,422	-0.07%
2023/02/17	33	42.12	0.6	41.88	42.00	32.4	1,380	2.35%
2023/02/16	1	41.85	0	0.00	41.85	1	1,388	0.07%
2023/02/15	0	0.00	0	41.90	41.75	0	1,394	0.00%
2023/02/14	12	41.51	2	41.25	41.20	10	1,364	0.73%
2023/02/02	0	0.00	2	41.90	42.00	-2	1,448	-0.14%
2023/01/31	0	0.00	1	39.90	40.30	-1	1,377	-0.07%
2023/01/30	0	39.75	3	39.50	39.70	-3	1,371	-0.22%
2023/01/12	1	39.25	0	0.00	38.75	1	1,403	0.07%
2023/01/11	0	0.00	1	38.80	38.50	-1	1,457	-0.07%
2023/01/09	1	38.70	0	0.00	38.70	1	1,508	0.07%
2023/01/03	1	37.70	1	37.55	37.80	0	1,558	0.00%
2022/12/29	1	37.10	0	0.00	37.35	1	1,555	0.06%
2022/12/27	0	38.25	0	0.00	38.45	0	1,559	0.00%
2022/12/21	0.5	38.20	0	0.00	37.90	0.5	1,589	0.03%
2022/12/20	0	0.00	1	37.80	37.80	-1	1,599	-0.06%
2022/12/19	3	38.65	0	0.00	39.00	3	1,609	0.19%
2022/12/02	0	0.00	21	42.67	42.75	-21	1,651	-1.27%
2022/12/01	1	42.10	2	42.05	42.00	-1	1,612	-0.06%
2022/11/30	21	41.89	2	41.93	41.75	19	1,588	1.20%
2022/11/29	9	41.89	8	41.58	41.50	1	1,566	0.06%
2022/11/28	1	41.35	2	41.10	42.40	-1	1,378	-0.07%
2022/11/25	2	38.50	17	38.60	38.55	-15	1,294	-1.16%
2022/11/24	18	37.53	0	0.00	37.50	18	1,265	1.42%
2022/11/23	0.1	38.10	22	38.00	37.65	-21.9	1,265	-1.73%
2022/11/18	1	37.75	0	0.00	37.35	1	1,271	0.08%
2022/11/17	1	37.70	0	0.00	37.85	1	1,270	0.08%
2022/11/15	0	0.00	1	37.65	37.65	-1	1,270	-0.08%
2022/11/14	0	0.00	1	37.10	37.15	-1	1,282	-0.08%
2022/11/09	0	0.00	2	36.68	36.40	-2	1,297	-0.15%
2022/11/07	1	36.70	0	0.00	36.30	1	1,315	0.08%
2022/11/04	0	0.00	1	36.40	36.45	-1	1,322	-0.08%
2022/11/03	1	36.30	0	0.00	36.25	1	1,352	0.07%
2022/11/02	0	0.00	20	36.40	36.00	-20	1,393	-1.43%
2022/11/01	21	35.95	0	0.00	35.95	21	1,358	1.55%
2022/10/31	0	0.00	2	34.53	34.75	-2	1,315	-0.15%
2022/10/27	1	34.05	2	34.05	34.15	-1	1,345	-0.07%
2022/10/20	1	33.60	0	0.00	34.00	1	1,332	0.08%
2022/10/19	3	34.00	17	34.03	34.50	-14	1,301	-1.08%
2022/10/18	15	33.35	8	33.42	33.40	7	1,212	0.58%
2022/10/13	0	30.86	1	31.40	30.10	-1	1,176	-0.08%
2022/10/12	0	32.45	0	0.00	32.10	0	1,149	0.00%
2022/10/11	0	0.00	1	33.00	32.55	-1	1,149	-0.09%
2022/10/07	0	0.00	1	35.35	35.30	-1	1,152	-0.09%
2022/10/05	2	35.80	0	0.00	35.30	2	1,174	0.17%
2022/09/28	1	36.00	0	0.00	33.70	1	1,206	0.08%
2022/09/27	0	0.00	2	36.10	36.25	-2	1,214	-0.16%
2022/09/26	1	36.86	0	0.00	35.65	1	1,227	0.08%
2022/09/20	1	40.20	0.1	40.15	40.20	0.9	1,246	0.07%
2022/09/19	1	40.90	1	39.95	39.85	0	1,267	0.00%
2022/09/15	0.1	41.80	2	41.68	41.30	-1.9	1,303	-0.14%
2022/09/14	3	41.12	0	0.00	41.70	3	1,322	0.23%
2022/09/13	0	0.00	3	42.13	42.30	-3	1,311	-0.23%
2022/09/12	6	41.78	8	41.60	41.60	-2	1,298	-0.15%
2022/09/05	1	40.65	0	0.00	40.50	1	1,300	0.08%
2022/09/01	1	40.80	0	0.00	40.05	1	1,293	0.08%
2022/08/31	0	0.00	1	41.20	41.25	-1	1,307	-0.08%
2022/08/30	1	40.95	0	0.00	40.80	1	1,320	0.08%
2022/08/25	2	41.65	2	41.80	41.80	0	1,461	0.00%
2022/08/24	1	41.00	0	0.00	40.40	1	1,568	0.06%
2022/08/19	1	42.00	2	41.53	41.55	-1	1,905	-0.05%
2022/08/17	0	0.00	1	40.25	40.55	-1	1,984	-0.05%
2022/08/16	0	0.00	2	40.68	40.35	-2	2,030	-0.10%
2022/08/12	1	40.00	0	0.00	40.00	1	2,091	0.05%
2022/08/11	2	40.08	1	39.70	39.65	1	2,152	0.05%
2022/08/10	2	40.13	6	40.27	39.60	-4	2,246	-0.18%
2022/08/09	4	40.11	8	40.28	40.50	-4	2,338	-0.17%
2022/08/05	0	0.00	2	38.50	38.25	-2	2,466	-0.08%
2022/08/03	1	38.00	0	0.00	37.20	1	2,514	0.04%
2022/08/02	0	0.00	1	36.30	36.10	-1	2,477	-0.04%
2022/07/28	0	0.00	1	37.50	37.00	-1	2,478	-0.04%
2022/07/21	0	0.00	2	37.60	37.95	-2	2,482	-0.08%
2022/07/20	1	36.75	0	0.00	36.85	1	2,482	0.04%
2022/07/18	1	35.00	1	35.85	35.95	0	2,492	0.00%
2022/07/15	0	0.00	1	34.70	35.50	-1	2,485	-0.04%
2022/07/14	1	33.00	0	0.00	34.40	1	2,476	0.04%
2022/07/08	1	34.60	0	0.00	34.75	1	2,474	0.04%
2022/07/05	1	33.97	0	0.00	34.00	1	2,467	0.04%
2022/07/04	0	0.00	1	33.40	33.70	-1	2,448	-0.04%
2022/06/30	1	39.85	1	39.80	38.10	0	2,411	0.00%
2022/06/29	0	0.00	4	40.50	40.10	-4	2,408	-0.17%
2022/06/28	1	41.20	6	41.28	41.25	-5	2,410	-0.21%
2022/06/27	1	41.70	1	42.30	42.15	0	2,445	0.00%
2022/06/24	1	40.85	0	0.00	40.45	1	2,423	0.04%
2022/06/23	1	40.45	0	0.00	40.40	1	2,413	0.04%
2022/06/21	2	40.30	1	39.60	40.50	1	2,363	0.04%
2022/06/20	5	41.39	1	39.90	39.35	4	2,357	0.17%
2022/06/17	0	0.00	3	40.50	41.30	-3	2,336	-0.13%
2022/06/16	3	42.83	0	0.00	41.20	3	2,329	0.13%
2022/06/13	1	42.50	0	42.30	42.35	1	2,303	0.04%
2022/06/10	2	43.80	0	0.00	43.80	2	2,282	0.09%
2022/06/08	1	43.50	0	0.00	43.50	1	2,254	0.04%
2022/06/07	2	43.55	0	0.00	43.40	2	2,262	0.09%
2022/06/06	1	43.85	0	44.10	43.80	1	2,247	0.04%
2022/06/02	22	46.08	1	46.05	45.25	21	2,224	0.94%
2022/06/01	1	46.10	11.1	45.67	46.15	-10.1	2,163	-0.47%
2022/05/31	13	45.37	18.7	45.28	45.80	-5.6	2,030	-0.28%
2022/05/30	4	43.36	27	43.33	44.15	-23	1,820	-1.26%
2022/05/27	14	42.38	1	42.65	42.00	13	1,751	0.74%
2022/05/26	15	43.02	0	0.00	42.75	15	1,712	0.88%
2022/05/25	1	44.30	23	43.60	44.45	-22	1,671	-1.32%
2022/05/24	23	42.34	22	43.15	42.30	1	1,615	0.06%
2022/05/23	23	42.89	0	0.00	42.60	23	1,568	1.47%
2022/05/20	36	42.29	39	42.66	42.65	-3	1,544	-0.19%
2022/05/19	0	0.00	17	42.39	42.70	-17	1,518	-1.12%
2022/05/18	26	43.21	79	42.85	43.20	-53	1,449	-3.66%
2022/05/17	32	42.00	56	42.25	42.15	-24	1,358	-1.77%
2022/05/16	121	41.15	22	41.88	41.90	99	1,244	7.96%	大買/
2022/05/13	2	39.60	3	39.63	40.15	-1	1,131	-0.09%
2022/05/12	1	38.45	4	38.19	37.40	-3	1,082	-0.28%
2022/05/11	3	38.40	1	38.95	38.70	2	1,075	0.19%
2022/05/09	0	0.00	1	36.15	35.95	-1	1,079	-0.09%
2022/05/06	1	37.10	0	0.00	37.10	1	1,105	0.09%
2022/05/05	1	38.30	0	0.00	38.20	1	1,117	0.09%
2022/05/03	0	0.00	1	36.70	36.90	-1	1,156	-0.09%
2022/04/28	3	35.55	3	35.90	35.60	0	1,190	0.00%
2022/04/25	1	36.35	0	0.00	36.15	1	1,187	0.08%
2022/04/20	0	0.00	0.1	39.30	39.45	-0.1	1,265	-0.01%
2022/04/18	0	37.90	0	0.00	38.10	0	1,306	0.00%
2022/04/15	0.1	38.35	0	0.00	37.95	0.1	1,315	0.00%
2022/04/14	1	39.50	0	0.00	39.35	1	1,341	0.07%
2022/04/12	0	0.00	9	39.00	39.00	-9	1,435	-0.63%
2022/04/11	0.5	40.91	0	0.00	39.50	0.5	1,512	0.03%
2022/04/08	0.1	41.10	0	0.00	41.25	0.1	1,656	0.01%
2022/04/07	2.2	41.54	2	41.75	41.00	0.2	1,691	0.01%
2022/04/06	0.2	41.85	0	0.00	42.15	0.2	1,778	0.01%
2022/03/31	0.1	43.70	0	0.00	43.25	0.1	2,118	0.00%
2022/03/21	0	0.00	2	44.03	43.35	-2	2,874	-0.07%
2022/03/17	1.8	43.77	0	0.00	44.05	1.8	3,067	0.06%
2022/03/16	0	42.45	1	42.35	42.30	-1	3,201	-0.03%
2022/03/14	0	43.15	0	0.00	43.25	0	3,968	0.00%
2022/03/11	0	0.00	1	42.85	42.85	-1	4,999	-0.02%
2022/03/10	1	43.85	0	0.00	43.50	1	5,478	0.02%
2022/03/07	0.1	42.25	0	0.00	42.10	0.1	5,887	0.00%
2022/03/03	0.2	44.85	0	0.00	44.25	0.2	6,139	0.00%
2022/03/01	1	43.80	1	44.35	44.50	0	6,372	0.00%
2022/02/18	0	0.00	2	45.90	46.25	-2	7,573	-0.03%
2022/02/17	0	0.00	1	46.00	45.90	-1	7,668	-0.01%
2022/02/16	0	0.00	1	45.85	45.75	-1	7,743	-0.01%
2022/02/11	0	0.00	11	45.81	46.00	-11	7,814	-0.14%
2022/02/10	7	45.31	0	0.00	45.30	7	7,813	0.09%
2022/02/09	16	45.94	11	45.65	45.70	5	7,824	0.06%
2022/02/08	0	0.00	8	45.15	45.55	-8	7,812	-0.10%
2022/02/07	5	42.49	0	0.00	43.75	5	7,825	0.06%
2022/01/26	1.1	41.86	0	0.00	42.00	1.1	7,867	0.01%
2022/01/25	2.1	42.85	3	43.38	42.00	-0.9	8,126	-0.01%
2022/01/24	3.3	43.82	7	43.00	44.10	-3.8	8,427	-0.04%
2022/01/21	0.1	44.82	0	0.00	44.00	0.1	8,492	0.00%
2022/01/20	1.1	45.44	1	45.20	45.50	0.1	8,515	0.00%
2022/01/19	1	45.50	0	0.00	45.20	1	8,563	0.01%
2022/01/18	1	46.00	2	45.80	45.45	-1	8,685	-0.01%
2022/01/17	1	45.15	0	0.00	46.00	1	8,748	0.01%
2022/01/14	2.5	44.65	0	44.35	44.55	2.4	8,752	0.03%
2022/01/13	3	46.62	2	46.35	46.10	1	8,770	0.01%
2022/01/12	0	0.00	10	46.28	45.85	-10	8,832	-0.11%
2022/01/11	13	46.01	1	46.40	45.65	12	8,882	0.14%
2022/01/10	6	46.31	14	47.05	46.80	-8	8,859	-0.09%
2022/01/07	7	47.09	5	46.80	46.80	2	8,867	0.02%
2022/01/06	8	47.56	11	47.67	47.70	-3	8,850	-0.03%
2022/01/05	3.1	48.49	15	48.87	48.20	-11.9	8,844	-0.13%
2022/01/04	3	49.57	18	50.68	49.45	-15	8,809	-0.17%
2022/01/03	6	50.75	14.1	51.51	50.40	-8.1	8,755	-0.09%
2021/12/30	3	49.78	0	0.00	49.65	3	8,627	0.03%
2021/12/29	2	50.30	0	0.00	50.30	2	8,616	0.02%
2021/12/28	10	50.60	6	50.33	50.40	4	8,579	0.05%
2021/12/27	14	51.32	15	51.27	51.40	-1	8,515	-0.01%
2021/12/24	24	50.26	11	50.02	49.70	13	8,333	0.16%
2021/12/23	39	49.27	50	49.10	50.20	-11	8,194	-0.13%
2021/12/22	25	46.78	1	46.60	46.60	24	7,861	0.31%
2021/12/21	0	46.70	0	0.00	46.70	0	7,928	0.00%
2021/12/20	10	46.23	0	0.00	46.20	10	8,061	0.12%
2021/12/17	2	46.40	0	0.00	46.40	2	8,186	0.02%
2021/12/16	2.2	47.64	1	47.70	47.50	1.2	8,279	0.01%
2021/12/14	4	46.56	10	45.85	46.55	-6	8,220	-0.07%
2021/12/10	7	49.56	8.1	49.56	48.35	-1.1	8,052	-0.01%
2021/12/09	25	51.52	21	51.02	50.20	4	7,905	0.05%
2021/12/08	63	55.03	64	53.81	53.20	-1	7,716	-0.01%
2021/12/07	118	54.72	99	53.84	55.50	19	7,189	0.26%	大買/
2021/12/06	3	51.32	17	52.54	54.20	-14	6,201	-0.23%
2021/12/03	0	0.00	43	49.49	49.30	-43	5,782	-0.74%
2021/12/02	10.1	49.14	3	49.03	48.40	7.1	5,793	0.12%
2021/12/01	35	49.51	10	49.70	49.50	25	5,913	0.42%
2021/11/30	1	49.80	7.1	49.74	49.80	-6.1	5,838	-0.10%
2021/11/29	5	47.23	4.1	47.52	47.80	0.9	5,903	0.02%
2021/11/26	0	0.00	6	48.35	48.55	-6	5,885	-0.10%
2021/11/25	26	48.59	3	48.60	48.80	23	5,840	0.39%
2021/11/24	4	48.66	1	48.50	49.20	3	5,749	0.05%
2021/11/23	4	47.48	2	47.20	47.35	2	5,662	0.04%
2021/11/22	1	48.65	0	0.00	48.90	1	5,906	0.02%
2021/11/19	9	48.93	9	48.15	48.15	0	6,431	0.00%
2021/11/18	16	49.85	9.2	50.23	49.00	6.8	6,376	0.11%
2021/11/17	3	46.88	4.2	47.40	48.25	-1.2	6,018	-0.02%
2021/11/16	1	47.05	2.2	46.57	45.55	-1.2	5,891	-0.02%
2021/11/15	0	0.00	1	46.40	47.00	-1	5,813	-0.02%
2021/11/12	1	45.50	3.1	45.78	45.55	-2.1	5,778	-0.04%
2021/11/11	11	44.77	11	44.95	44.65	0	5,783	0.00%
2021/11/10	2	44.35	6	44.70	44.70	-4	5,796	-0.07%
2021/11/09	1	44.50	1	44.00	43.90	0	5,812	0.00%
2021/11/08	1.3	44.02	4	44.06	43.35	-2.8	5,862	-0.05%
2021/11/05	6	44.05	1	44.00	43.95	5	5,902	0.08%
2021/11/04	1	45.10	0	0.00	44.15	1	5,930	0.02%
2021/11/03	1	44.70	12	45.20	44.75	-11	5,954	-0.18%
2021/11/02	20	45.57	7	44.97	44.60	13	6,113	0.21%
2021/11/01	5	48.70	9	49.26	49.50	-4	5,877	-0.07%
2021/10/29	1	45.75	0	0.00	45.45	1	5,638	0.02%
2021/10/27	1	44.75	1.2	45.21	45.50	-0.2	5,806	0.00%
2021/10/26	13.1	45.43	15	46.20	45.05	-2	5,816	-0.03%
2021/10/25	5	44.50	2	44.53	44.30	3	5,752	0.05%
2021/10/22	1	43.00	0	0.00	43.60	1	5,818	0.02%
2021/10/21	1	43.60	1	45.00	43.20	0	5,913	0.00%
2021/10/20	17.2	44.06	42	44.03	43.90	-24.8	5,968	-0.42%
2021/10/19	26	44.19	1	43.24	44.50	25	6,024	0.41%
2021/10/13	2	40.25	2	40.15	40.10	0	7,457	0.00%
2021/10/12	1	41.85	0	0.00	41.20	1	7,546	0.01%
2021/10/08	2	43.48	1	44.25	42.90	1	7,701	0.01%
2021/10/05	0	0.00	1	40.65	43.10	-1	9,229	-0.01%
2021/10/04	3	43.62	0	0.00	41.85	3	9,528	0.03%
2021/10/01	0.1	46.30	0	0.00	43.60	0.1	10,224	0.00%
2021/09/30	0.1	47.65	0	0.00	47.25	0.1	10,787	0.00%
2021/09/29	0	0.00	13	46.86	47.80	-13	11,214	-0.12%
2021/09/28	20	49.08	20	48.90	47.80	0	11,542	0.00%
2021/09/27	11	48.97	15	49.00	48.55	-4	11,664	-0.03%
2021/09/24	23	48.29	11	47.89	48.40	12	11,612	0.10%
2021/09/23	5	46.59	4	46.89	47.40	1	11,730	0.01%
2021/09/15	1	44.00	3	44.65	44.00	-2	11,916	-0.02%
2021/09/13	0	0.00	15	45.10	45.40	-15	12,019	-0.12%
2021/09/10	1	45.85	1	45.85	46.15	0	12,042	0.00%
2021/09/09	1	44.35	1	44.45	45.50	0	12,078	0.00%
2021/09/08	1	44.05	3	43.82	43.85	-2	12,046	-0.02%
2021/09/07	13.1	46.36	4.2	46.05	45.55	8.9	12,021	0.07%
2021/09/06	16	49.18	45.1	50.08	47.75	-29.1	12,001	-0.24%
2021/09/03	3	49.73	4	49.70	49.50	-1	11,788	-0.01%
2021/09/02	2.2	49.28	32	49.08	48.65	-29.8	11,621	-0.26%
2021/09/01	5	47.52	3	48.23	48.15	2	11,399	0.02%
2021/08/31	2	47.00	0	0.00	47.50	2	11,310	0.02%
2021/08/27	1	47.15	1	47.05	47.15	0	11,201	0.00%
2021/08/26	19	49.27	16	48.53	48.60	3	11,085	0.03%
2021/08/25	46	48.66	62	48.95	48.35	-16	10,749	-0.15%
2021/08/24	16	45.03	2	42.05	45.45	14	10,022	0.14%
2021/08/23	0	0.00	2	41.88	42.15	-2	9,919	-0.02%
2021/08/20	0	0.00	5	40.86	40.40	-5	9,902	-0.05%
2021/08/19	1	39.70	0	0.00	39.65	1	9,878	0.01%
2021/08/18	4	39.89	6	40.33	41.60	-2	9,862	-0.02%
2021/08/17	0	0.00	1	41.20	39.65	-1	9,843	-0.01%
2021/08/13	3	42.65	0	0.00	42.90	3	9,773	0.03%
2021/08/12	1	44.45	7	44.55	44.65	-6	9,759	-0.06%
2021/08/11	2	42.40	1	42.15	42.50	1	9,709	0.01%
2021/08/10	1	43.80	3	45.00	45.05	-2	9,675	-0.02%
2021/08/09	4	45.64	8	45.41	44.80	-4	9,656	-0.04%
2021/08/06	20	48.95	19	48.94	46.90	1	9,617	0.01%
2021/08/05	0	0.00	6	47.57	47.55	-6	9,441	-0.06%
2021/08/04	4	47.85	0	0.00	47.40	4	9,451	0.04%
2021/08/03	26	47.97	24	47.86	47.80	2	9,417	0.02%
2021/07/30	1	44.70	0	0.00	43.25	1	9,165	0.01%
2021/07/29	2	44.85	0	0.00	45.25	2	9,119	0.02%
2021/07/28	2	43.35	5	45.93	44.50	-3	9,073	-0.03%
2021/07/27	6.2	47.61	23	46.29	46.10	-16.8	8,979	-0.19%
2021/07/26	5	48.78	1	50.00	49.05	4	8,911	0.04%
2021/07/23	46	49.65	12	48.60	48.20	34	8,835	0.39%
2021/07/22	55	51.31	20	51.63	50.60	35	8,711	0.40%
2021/07/21	13.1	50.62	7	50.64	50.60	6.1	8,497	0.07%
2021/07/20	8	49.32	31	50.02	49.05	-23	8,084	-0.28%
2021/07/19	35	48.61	48	49.16	49.30	-13	7,852	-0.17%
2021/07/16	19	46.98	6	47.30	46.55	13	7,650	0.17%
2021/07/15	4	47.61	10	47.34	47.40	-6	7,615	-0.08%
2021/07/14	18	48.36	24	47.76	47.45	-6	7,562	-0.08%
2021/07/13	53	51.67	35.1	50.59	49.70	18	7,329	0.24%
2021/07/12	42	50.17	19	50.09	51.20	23	6,666	0.35%
2021/07/09	6	46.22	4	47.06	47.20	2	6,090	0.03%
2021/07/08	28	47.33	16.1	47.43	46.10	12	5,809	0.21%
2021/07/07	19.1	44.47	37	44.12	44.40	-18	5,141	-0.35%
2021/07/06	42.1	43.45	28.1	41.89	42.25	14	4,645	0.30%
2021/07/05	9.2	42.81	89	43.69	43.85	-79.9	4,364	-1.83%
2021/07/02	86	39.64	10	38.92	39.90	76	4,083	1.86%
2021/07/01	8	37.62	5	37.35	37.05	3	4,101	0.07%
2021/06/30	20	37.20	21.1	38.32	38.40	-1.1	4,267	-0.02%
2021/06/29	11	36.50	15	36.89	35.55	-4	4,615	-0.09%
2021/06/28	5	35.41	2	35.30	35.25	3	4,616	0.06%
2021/06/25	0	0.00	1	36.40	35.85	-1	4,701	-0.02%
2021/06/24	8	36.28	2	35.65	36.35	6	4,741	0.13%
2021/06/23	1	34.80	3	35.22	36.05	-2	4,649	-0.04%
2021/06/22	0	0.00	1	33.40	32.80	-1	4,617	-0.02%
2021/06/21	1	34.60	0	0.00	33.45	1	4,633	0.02%
2021/06/18	13	35.56	13	34.86	35.25	0	4,756	0.00%
2021/06/17	2	33.75	1	33.85	34.20	1	4,805	0.02%
2021/06/16	3	33.93	1	34.60	33.80	2	4,838	0.04%
2021/06/15	1	33.70	1	33.95	34.50	0	4,909	0.00%
2021/06/10	1	33.75	0	0.00	32.80	1	5,145	0.02%
2021/06/03	0	0.00	1	33.00	32.85	-1	5,696	-0.02%
2021/06/02	1	32.35	1	32.25	32.25	0	5,715	0.00%
2021/06/01	1	32.95	0	0.00	33.00	1	5,709	0.02%
2021/05/28	0	31.75	0	0.00	31.85	0	5,714	0.00%
2021/05/27	0	0.00	1	31.15	31.40	-1	5,752	-0.02%
2021/05/26	1	31.60	0	0.00	31.15	1	5,822	0.02%
2021/05/20	3	29.20	1	29.55	29.00	2	6,429	0.03%
2021/05/19	1	29.80	0.1	30.70	30.60	0.9	6,429	0.01%
2021/05/18	0	0.00	1	27.20	28.90	-1	6,445	-0.02%
2021/05/17	0	0.00	5	26.58	26.30	-5	6,449	-0.08%
2021/05/14	1	29.00	0	0.00	29.20	1	6,429	0.02%
2021/05/12	0	0.00	2	30.90	28.90	-2	6,415	-0.03%
2021/05/07	1	35.20	0	0.00	36.15	1	6,528	0.02%
2021/05/06	1	34.50	0	0.00	34.05	1	6,636	0.02%
2021/05/04	0	0.00	1	36.76	35.00	-1	6,723	-0.02%
2021/05/03	0	36.45	0	0.00	36.45	0	6,780	0.00%
2021/04/29	0	0.00	1	38.20	38.20	-1	6,806	-0.01%
2021/04/28	0	0.00	5.1	38.93	38.75	-5.1	6,899	-0.07%
2021/04/27	0	0.00	8.2	39.20	39.15	-8.2	7,066	-0.12%
2021/04/26	1	40.10	2.3	40.45	40.05	-1.3	7,466	-0.02%
2021/04/23	16.5	40.86	46	40.84	40.80	-29.5	7,495	-0.39%
2021/04/22	43	39.63	1	38.95	39.95	42	7,409	0.57%
2021/04/21	4.1	39.97	6	39.90	39.75	-2	7,673	-0.03%
2021/04/20	4	40.07	5	39.80	39.90	-1	8,196	-0.01%
2021/04/19	4	38.61	0	0.00	39.05	4	8,140	0.05%
2021/04/16	1	38.50	1	38.40	38.60	0	8,137	0.00%
2021/04/15	2	37.85	2	38.05	37.90	0	8,149	0.00%
2021/04/14	1	38.80	2	38.20	38.00	-1	8,148	-0.01%
2021/04/13	1	39.35	0	0.00	38.60	1	8,179	0.01%
2021/04/12	4	38.81	1	39.00	38.80	3	8,165	0.04%
2021/04/09	4	42.51	7	42.26	40.50	-3	8,139	-0.04%
2021/04/08	9	42.70	8	42.71	42.55	1	8,041	0.01%
2021/04/07	9	43.58	9	43.26	42.20	0	8,091	0.00%
2021/04/06	3	41.17	23	41.79	43.00	-20	8,301	-0.24%
2021/04/01	36	41.88	30	42.38	40.20	6	8,232	0.07%
2021/03/31	0	0.00	1	39.35	39.25	-1	7,778	-0.01%
2021/03/30	1	39.70	0	0.00	39.50	1	7,750	0.01%
2021/03/29	2	39.30	6	39.23	39.55	-4	7,786	-0.05%
2021/03/26	5	38.79	23	38.60	38.60	-18	7,860	-0.23%
2021/03/25	25	39.45	0	0.00	38.75	25	7,801	0.32%
2021/03/23	18	40.01	34	39.82	39.50	-16	7,755	-0.21%
2021/03/22	33	39.32	2	39.05	38.90	31	7,628	0.41%
2021/03/19	1	38.30	2	38.28	38.00	-1	7,599	-0.01%
2021/03/18	5	38.51	2	39.13	38.45	3	7,802	0.04%
2021/03/17	1	38.60	1	38.30	38.95	0	7,788	0.00%
2021/03/16	8	40.45	21	39.57	38.90	-13	7,819	-0.17%
2021/03/15	15	39.57	76	39.65	39.65	-61	7,665	-0.80%
2021/03/12	52	38.21	3	38.23	38.55	49	7,399	0.66%
2021/03/11	1	35.80	2	36.03	37.10	-1	7,510	-0.01%
2021/03/08	1	34.80	0	0.00	34.80	1	7,860	0.01%
2021/03/04	0	0.00	2	36.85	36.30	-2	8,219	-0.02%
2021/03/02	4	38.50	4	38.81	37.85	0	8,518	0.00%
2021/02/26	2	38.10	2	38.60	38.40	0	8,536	0.00%
2021/02/25	4	39.26	11	39.36	38.30	-7	8,593	-0.08%
2021/02/24	11	38.73	5	39.15	38.60	6	8,696	0.07%
2021/02/23	2	37.90	4	37.96	38.25	-2	8,658	-0.02%
2021/02/22	2	37.55	1	37.70	37.15	1	8,540	0.01%
2021/02/18	2	34.75	2	34.90	35.65	0	8,450	0.00%
2021/02/05	0.1	33.70	0	0.00	33.60	0.1	8,477	0.00%
2021/02/04	1	33.45	0	0.00	33.70	1	8,582	0.01%
2021/02/02	2	34.50	0	0.00	34.30	2	8,708	0.02%
2021/02/01	0	0.00	4	34.70	34.00	-4	8,712	-0.05%
2021/01/29	3	36.68	6	36.94	35.40	-3	8,679	-0.03%
2021/01/28	0	0.00	2	35.85	36.55	-2	8,563	-0.02%
2021/01/27	0	0.00	5	36.45	36.20	-5	8,593	-0.06%
2021/01/26	2	36.00	0	0.00	35.90	2	8,530	0.02%
2021/01/25	4	36.15	0	0.00	36.85	4	8,485	0.05%
2021/01/21	2	37.80	1	38.45	37.35	1	8,348	0.01%
2021/01/20	1	38.40	2	37.35	37.35	-1	8,243	-0.01%
2021/01/19	8	39.63	23	40.00	40.30	-15	8,042	-0.19%
2021/01/18	2	37.25	1	36.80	38.25	1	7,613	0.01%
2021/01/15	3	37.68	3	37.73	37.25	0	7,534	0.00%
2021/01/14	27	38.56	2	38.93	38.90	25	7,443	0.34%
2021/01/13	8	39.57	2	39.80	39.75	6	7,078	0.08%
2021/01/12	2	36.85	0	0.00	36.55	2	6,475	0.03%
2021/01/11	0	0.00	1	36.65	37.25	-1	6,411	-0.02%
2021/01/06	6	37.41	0	0.00	37.35	6	6,379	0.09%
2021/01/05	2	38.25	0	0.00	38.25	2	6,287	0.03%
2021/01/04	33	37.75	30	38.18	38.00	3	6,269	0.05%
2020/12/31	14.2	39.76	2	39.58	38.65	12.2	6,215	0.20%
2020/12/30	6	39.80	7	39.87	39.35	-1	6,211	-0.02%
2020/12/29	60	41.48	51	40.27	39.50	9	6,072	0.15%
2020/12/28	2	39.85	7	40.39	40.60	-5	5,632	-0.09%
2020/12/25	3	37.07	6	36.98	36.95	-3	5,447	-0.06%
2020/12/24	1	35.80	0	0.00	35.85	1	5,302	0.02%
2020/12/23	0	0.00	1	35.45	35.90	-1	5,307	-0.02%
2020/12/22	2	35.00	5	35.10	34.50	-3	5,223	-0.06%
2020/12/21	1	33.65	1	34.40	33.60	0	5,182	0.00%
2020/12/18	2	35.75	2	35.53	34.60	0	5,249	0.00%
2020/12/17	3	34.80	0	0.00	34.90	3	5,204	0.06%
2020/12/16	3	34.80	0	0.00	34.75	3	5,193	0.06%
2020/12/15	6	35.23	0	0.00	34.75	6	5,177	0.12%
2020/12/14	2	37.18	5	37.08	36.95	-3	5,116	-0.06%
2020/12/11	9	35.25	0	0.00	35.20	9	4,909	0.18%
2020/12/10	2	37.03	3	36.48	36.05	-1	4,834	-0.02%
2020/12/09	2	36.10	0	0.00	36.00	2	4,740	0.04%
2020/12/08	1	35.30	0	0.00	35.85	1	4,652	0.02%
2020/12/07	2	37.30	0	0.00	36.40	2	4,589	0.04%
2020/12/04	5	36.49	7	36.52	36.20	-2	4,371	-0.05%
2020/12/03	1	35.25	2	35.63	34.35	-1	4,273	-0.02%
2020/12/02	0	0.00	1	34.90	34.90	-1	4,211	-0.02%
2020/12/01	32	35.49	34	34.88	35.20	-2	4,176	-0.05%
2020/11/30	12	35.63	11	36.25	35.50	1	4,119	0.02%
2020/11/27	3	33.83	3	34.33	34.00	0	3,878	0.00%
2020/11/25	4	31.66	4	31.69	31.45	0	3,564	0.00%
2020/11/24	1	32.00	2	31.73	31.45	-1	3,500	-0.03%
2020/11/23	4.7	31.81	76	31.55	32.00	-71.3	3,386	-2.11%
2020/11/20	48	30.93	24	30.24	31.10	24	3,124	0.77%
2020/11/19	6	30.38	0	0.00	30.15	6	2,941	0.20%
2020/11/18	2	30.13	0	0.00	30.10	2	2,930	0.07%
2020/11/17	25	30.46	0	0.00	29.95	25	2,965	0.84%
2020/11/16	0.3	29.80	0	0.00	30.30	0.3	3,025	0.01%
2020/11/13	0	0.00	2	29.70	29.70	-2	3,000	-0.07%
2020/11/12	2	29.30	0	0.00	29.20	2	2,990	0.07%
2020/11/11	10	29.45	0	0.00	29.25	10	2,992	0.33%
2020/11/10	2	28.73	1	29.00	28.70	1	2,917	0.03%
2020/11/05	0	0.00	1	27.80	28.05	-1	2,960	-0.03%
2020/11/04	7	28.66	0	0.00	27.80	7	2,961	0.24%
2020/11/03	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/26	0	0.00	0.1	28.10	28.60	-0.1	3,470	0.00%
2020/10/23	1	28.65	0	0.00	28.30	1	3,511	0.03%
2020/10/20	0	0.00	1	27.75	28.00	-1	4,470	-0.02%
2020/10/16	1	28.10	0	0.00	27.70	1	5,300	0.02%
2020/10/15	0	0.00	1	28.80	28.40	-1	5,346	-0.02%
2020/10/13	1	27.75	0	0.00	27.95	1	5,399	0.02%
2020/10/08	0	0.00	3	29.02	28.55	-3	5,550	-0.05%
2020/10/07	1	29.25	0	0.00	29.25	1	5,704	0.02%
2020/10/06	1	28.10	0	0.00	28.10	1	5,743	0.02%
2020/09/25	1	29.30	0	0.00	27.60	1	6,666	0.02%
2020/09/24	4	29.41	3	29.35	29.10	1	6,729	0.01%
2020/09/17	0	0.00	6	29.52	29.75	-6	6,696	-0.09%
2020/09/09	0	0.00	1	29.50	29.65	-1	7,006	-0.01%
2020/09/08	4	30.15	3	30.60	29.50	1	7,155	0.01%
2020/09/07	1	29.40	2	29.40	29.80	-1	7,168	-0.01%
2020/09/03	2	29.10	0	0.00	28.60	2	7,366	0.03%
2020/09/01	1	27.90	1	27.80	27.80	0	7,690	0.00%
2020/08/28	2	28.75	84	28.46	28.45	-82	8,260	-0.99%
2020/08/26	0	0.00	0	28.80	28.80	0	8,438	0.00%
2020/08/20	0	0.00	11	26.21	27.80	-11	8,956	-0.12%
2020/08/19	15	29.53	14	29.14	28.80	1	9,060	0.01%
2020/08/17	0	0.00	1	29.35	29.55	-1	9,652	-0.01%
2020/08/13	4	30.95	12	30.65	30.40	-8	10,056	-0.08%
2020/08/10	0	0.00	3	30.90	31.00	-3	10,323	-0.03%
2020/08/07	1	30.90	2	31.40	31.10	-1	10,536	-0.01%
2020/08/06	8	31.40	8	31.64	31.50	0	10,793	0.00%
2020/08/05	0	0.00	1	30.50	30.60	-1	11,409	-0.01%
2020/08/04	2	30.75	2	30.88	30.80	0	11,492	0.00%
2020/07/31	2	31.78	0	0.00	31.75	2	11,665	0.02%
2020/07/30	6	31.89	2	32.30	31.70	4	11,690	0.03%
2020/07/28	4	31.60	4	30.33	30.00	0	11,471	0.00%
2020/07/27	0	0.00	2	33.20	31.40	-2	11,314	-0.02%
2020/07/24	8	33.89	46	32.01	32.75	-38	11,213	-0.34%
2020/07/23	52	33.61	70	33.54	35.00	-18	10,778	-0.17%
2020/07/22	30	32.20	24	32.05	31.85	6	10,416	0.06%
2020/07/21	25	30.80	0	0.00	30.95	25	10,113	0.25%
2020/07/20	0	0.00	1	29.75	30.00	-1	10,087	-0.01%
2020/07/17	20	29.73	0	0.00	30.25	20	10,131	0.20%
2020/07/16	0	0.00	1	30.55	31.05	-1	10,196	-0.01%
2020/07/15	1	29.55	10	29.75	29.90	-9	10,124	-0.09%
2020/07/14	10	31.45	19	31.24	30.30	-9	10,164	-0.09%
2020/07/13	3	31.25	2	31.45	31.30	1	10,088	0.01%
2020/07/10	0	0.00	3	30.87	29.80	-3	10,117	-0.03%
2020/07/09	20	32.30	24	31.74	31.65	-4	10,050	-0.04%
2020/07/08	20	31.40	0	0.00	31.40	20	9,978	0.20%
2020/07/07	4	31.56	0	0.00	31.40	4	10,121	0.04%
2020/07/06	16	32.38	3	32.15	32.10	13	10,105	0.13%
2020/07/03	0	0.00	4	30.00	29.80	-4	9,864	-0.04%
2020/07/02	47	29.75	6	29.52	29.75	41	9,849	0.42%
2020/06/30	0	0.00	2	29.00	28.90	-2	9,780	-0.02%
2020/06/29	1	28.40	0	0.00	28.40	1	9,798	0.01%
2020/06/24	0	0.00	1	28.60	28.65	-1	9,808	-0.01%
2020/06/23	0	0.00	14	28.15	28.10	-14	9,881	-0.14%
2020/06/19	0	0.00	1	29.65	28.70	-1	10,037	-0.01%
2020/06/18	6	29.18	9	29.15	28.90	-3	10,006	-0.03%
2020/06/17	4	28.41	4	29.18	29.30	0	9,983	0.00%
2020/06/16	0	0.00	2	28.55	28.55	-2	10,028	-0.02%
2020/06/15	9	28.70	25	28.16	27.60	-16	10,041	-0.16%
2020/06/12	32	29.24	50	28.99	29.55	-18	10,000	-0.18%
2020/06/11	26	31.33	2	30.65	30.65	24	10,028	0.24%
2020/06/10	19	31.28	0	0.00	30.50	19	9,956	0.19%
2020/06/09	0	0.00	2	31.23	30.90	-2	10,113	-0.02%
2020/06/08	4	32.28	1	31.80	31.80	3	10,273	0.03%
2020/06/05	9.1	32.33	4	31.64	32.00	5.1	10,301	0.05%
2020/06/04	0	0.00	2	30.35	30.30	-2	10,400	-0.02%
2020/06/03	1	29.75	3	29.75	29.80	-2	10,470	-0.02%
2020/06/02	0	0.00	2	30.40	29.85	-2	10,591	-0.02%
2020/06/01	13	30.02	20	30.00	29.75	-7	10,572	-0.07%
2020/05/29	4	29.93	3	29.80	29.95	1	10,673	0.01%
2020/05/28	21	30.93	12	30.08	29.15	9	10,925	0.08%
2020/05/27	0	0.00	21	30.85	30.10	-21	11,098	-0.19%
2020/05/26	78	30.56	83	30.53	30.50	-5	11,339	-0.04%
2020/05/25	35	31.02	9	31.04	31.50	26	11,720	0.22%
2020/05/22	18	29.39	0	0.00	28.95	18	11,644	0.15%
2020/05/21	66	29.71	37	29.41	29.80	29	11,789	0.25%
2020/05/20	10	28.81	1	29.50	27.80	9	11,720	0.08%
2020/05/18	1	27.05	30	26.47	26.30	-29	11,483	-0.25%
2020/05/15	4	27.74	11.1	28.04	28.10	-7.1	11,530	-0.06%
2020/05/14	18	29.46	1	28.60	27.90	17	11,462	0.15%
2020/05/13	3	29.57	3	29.50	29.60	0	11,216	0.00%
2020/05/12	9	28.81	11	28.25	29.30	-2	10,902	-0.02%
2020/05/11	0	0.00	2	26.75	27.30	-2	10,127	-0.02%
2020/05/07	6	25.75	0	0.00	25.15	6	9,875	0.06%
2020/05/06	24	25.35	0	0.00	24.75	24	9,655	0.25%
2020/05/04	1	23.80	0	0.00	24.10	1	9,483	0.01%
2020/04/30	3	24.80	52	24.83	24.55	-49	9,434	-0.52%
2020/04/29	5	24.68	0	0.00	24.60	5	9,345	0.05%
2020/04/28	48	25.20	0	0.00	24.90	48	9,237	0.52%
2020/04/27	2	24.68	2	24.45	24.50	0	9,071	0.00%
2020/04/24	1	23.05	34	23.25	23.05	-33	8,927	-0.37%
2020/04/20	0	0.00	1	24.70	24.50	-1	8,571	-0.01%
2020/04/17	1	24.25	1	25.40	24.80	0	8,491	0.00%
2020/04/16	0	0.00	2	24.95	24.70	-2	8,385	-0.02%
2020/04/15	5	25.45	3	24.90	24.30	2	8,257	0.02%
2020/04/14	2	24.50	1	24.65	24.15	1	8,095	0.01%
2020/04/13	7	24.34	7	25.10	24.00	0	8,038	0.00%
2020/04/10	33	24.52	0	0.00	24.90	33	7,923	0.42%
2020/04/09	2	24.93	4	23.84	23.30	-2	7,686	-0.03%
2020/04/08	1	23.80	20	24.01	24.45	-19	7,456	-0.25%
2020/04/07	2	20.90	0	0.00	22.25	2	7,284	0.03%
2020/04/06	2	19.75	0	0.00	20.25	2	7,163	0.03%
2020/03/27	6	21.08	0	0.00	20.20	6	6,963	0.09%
2020/03/26	0	0.00	4	19.59	20.90	-4	6,865	-0.06%
2020/03/24	3	18.38	0	0.00	18.50	3	6,663	0.05%
2020/03/20	1	19.60	0	0.00	18.95	1	6,653	0.02%
2020/03/18	10	23.45	0	0.00	21.05	10	6,401	0.16%
2020/03/13	12	24.49	0	0.00	25.80	12	5,908	0.20%
2020/03/12	0	0.00	2	26.20	26.20	-2	5,675	-0.04%
2020/03/11	2	30.08	1	29.30	28.40	1	5,424	0.02%
2020/03/06	0	0.00	5	30.00	28.20	-5	4,295	-0.12%
2020/03/04	0	0.00	4	29.68	29.80	-4	3,979	-0.10%
2020/02/27	0	0.00	11	26.96	27.00	-11	2,946	-0.37%
2020/02/26	7	29.41	6	27.88	27.70	1	2,564	0.04%
2020/02/25	0	0.00	1	24.20	27.60	-1	1,970	-0.05%
2020/02/24	5	24.50	22	24.06	25.50	-17	1,636	-1.04%
2020/02/21	19	22.96	0	0.00	23.50	19	1,230	1.54%
2020/02/20	10	21.95	2	22.10	21.40	8	998	0.80%
2020/02/19	0	0.00	11	21.86	21.90	-11	927	-1.19%
2020/02/18	12	21.44	3	21.92	21.60	9	793	1.13%
2020/01/20	1	19.10	0	0.00	19.05	1	497	0.20%
2020/01/02	1	20.20	0	0.00	20.30	1	480	0.21%
2019/12/27	2	20.00	0	0.00	20.00	2	473	0.42%
2019/11/07	1	19.30	0	0.00	19.25	1	460	0.22%
2019/11/05	2	19.80	0	0.00	19.50	2	471	0.42%
2019/09/02	0	0.00	0	21.30	21.35	0	831	0.00%
2019/07/16	15	21.79	19	21.54	21.40	-4	654	-0.61%
2019/07/12	4	21.90	0	0.00	21.80	4	638	0.63%
2019/06/19	0	0.00	2	19.90	19.95	-2	672	-0.30%
2019/06/18	2	20.20	0	0.00	19.90	2	661	0.30%
2019/05/06	1	20.45	0	0.00	20.45	1	1,284	0.08%
2019/02/22	2	23.40	0	0.00	23.40	2	2,028	0.10%
2019/02/18	0	0.00	10	23.74	22.90	-10	1,948	-0.51%
2019/02/14	0	0.00	18	23.59	23.40	-18	1,884	-0.96%
2019/02/13	3	22.80	9	22.42	23.20	-6	1,797	-0.33%
2019/02/11	2	21.38	0	0.00	21.35	2	1,691	0.12%
2019/01/30	31	20.62	0	0.00	20.60	31	1,675	1.85%
2019/01/28	1	20.95	0	0.00	20.95	1	1,663	0.06%
2019/01/25	0	0.00	40	20.58	20.35	-40	1,657	-2.41%
2019/01/22	0	0.00	20	20.18	19.65	-20	1,657	-1.21%
2019/01/15	60	20.03	0	0.00	19.90	60	1,592	3.77%
2019/01/03	0	0.00	2	19.20	19.05	-2	1,493	-0.13%
2018/12/26	4	19.20	4	19.40	18.90	0	1,488	0.00%
2018/12/25	2	20.25	2	20.40	20.40	0	1,444	0.00%
2018/12/20	0	0.00	1	21.10	20.75	-1	1,456	-0.07%
2018/12/19	2	21.73	49	21.71	21.20	-47	1,438	-3.27%
2018/12/18	44	21.87	0	0.00	21.65	44	1,380	3.19%
2018/12/07	1	25.40	0	0.00	24.60	1	1,134	0.09%
2018/12/06	2	26.10	0	0.00	24.90	2	1,117	0.18%
2018/12/05	0	0.00	2	27.25	27.25	-2	1,092	-0.18%
2018/12/04	2	28.40	0	0.00	27.85	2	1,068	0.19%
2018/12/03	0	0.00	5	28.50	28.05	-5	1,044	-0.48%
2018/11/30	5	28.15	5	28.25	27.60	0	998	0.00%
2018/11/29	5	28.15	0	0.00	28.15	5	936	0.53%
2018/10/05	3	32.10	30	31.40	29.55	-27	1,062	-2.54%
2018/10/04	3	33.10	5	33.10	32.80	-2	1,045	-0.19%
2018/10/03	9	33.98	0	0.00	33.10	9	1,070	0.84%
2018/10/01	20	34.56	0	0.00	34.60	20	1,093	1.83%
2018/09/28	0	0.00	1	32.85	34.00	-1	1,109	-0.09%
2018/09/21	0	0.00	1	31.80	32.90	-1	1,194	-0.08%
2018/09/04	0	0.00	1	32.30	32.75	-1	2,442	-0.04%
2018/08/09	0	0.00	1	34.00	33.65	-1	4,455	-0.02%
2018/07/26	1	39.70	0	0.00	39.60	1	4,631	0.02%
2018/07/20	0	0.00	1	37.75	37.15	-1	4,599	-0.02%
2018/07/13	1	43.00	0	0.00	42.55	1	4,530	0.02%
2018/07/04	0	0.00	1	41.30	41.25	-1	4,668	-0.02%
2018/07/03	0	0.00	2	44.23	42.50	-2	4,688	-0.04%
2018/07/02	0	0.00	1	45.50	44.90	-1	4,662	-0.02%
2018/06/28	0	0.00	3	45.02	44.80	-3	4,594	-0.07%
2018/06/27	2	47.90	0	0.00	45.50	2	4,532	0.04%
2018/06/25	0	0.00	3	46.47	45.50	-3	4,416	-0.07%
2018/06/21	2	55.10	0	0.00	53.30	2	4,282	0.05%
2018/06/20	11	56.29	19	54.91	53.40	-8	4,167	-0.19%
2018/06/19	0	0.00	2	53.60	52.50	-2	3,915	-0.05%
2018/06/15	1	55.30	2	54.60	54.30	-1	3,859	-0.03%
2018/06/14	2	52.80	1	53.80	53.20	1	3,778	0.03%
2018/06/13	5	53.26	4	54.93	52.00	1	3,658	0.03%
2018/06/12	17	56.27	2	54.45	55.00	15	3,520	0.43%
2018/06/11	3	52.57	1	53.30	54.00	2	3,266	0.06%
2018/06/08	0	0.00	2	49.18	49.10	-2	3,042	-0.07%
2018/06/07	3	46.80	3	47.42	48.00	0	2,945	0.00%
2018/06/06	1	46.50	1	45.80	48.00	0	2,862	0.00%
2018/06/05	4	46.59	3	44.55	44.25	1	2,771	0.04%
2018/06/04	7	48.89	7	48.10	47.90	0	2,666	0.00%
2018/06/01	8	49.03	13	48.79	48.50	-5	2,583	-0.19%
2018/05/31	12	49.98	19	50.51	48.00	-7	2,415	-0.29%
2018/05/30	24	44.90	9	46.19	47.45	15	2,158	0.69%
2018/05/29	0	0.00	8.1	42.32	43.15	-8.1	1,874	-0.43%
2018/05/28	6	37.83	7	38.93	39.25	-1	1,654	-0.06%
2018/05/25	3	36.60	3	36.67	36.20	0	1,542	0.00%
2018/05/24	3	36.00	0	0.00	35.85	3	1,495	0.20%
2018/05/23	5	37.24	0	0.00	36.65	5	1,470	0.34%
2018/05/22	1	36.40	0	0.00	36.50	1	1,364	0.07%
2018/05/15	0	0.00	5	35.35	34.80	-5	1,129	-0.44%
2018/05/11	2	35.70	2	34.50	34.50	0	1,099	0.00%
2018/05/10	0	0.00	4	35.60	35.90	-4	1,069	-0.37%
2018/05/09	4	35.11	0	0.00	34.80	4	1,025	0.39%
2018/04/12	5	38.50	0	0.00	38.10	5	626	0.80%
2018/03/30	0	0.00	0	27.50	27.50	0	331	-0.01%
2018/03/07	0	0.00	6.1	27.69	28.30	-6.1	300	-2.02%