致茂 (2360)-國泰-忠孝券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
267.0
漲跌
▲2.0
漲幅
+0.75%
成交量
1,306張
產業
上市其他電子類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	267.00	0	0.00	267.00	1	2,721	0.04%
2024/05/21	3	269.99	3	264.51	265.00	0	2,785	0.00%
2024/05/20	0	264.00	0	0.00	264.50	0	2,836	0.00%
2024/05/17	4	262.38	5	262.60	264.50	-1	2,871	-0.03%
2024/05/15	0	0.00	0	251.50	250.50	0	2,877	0.00%
2024/05/14	1	256.98	0	0.00	252.00	1	2,912	0.03%
2024/05/13	0	0.00	1	254.00	255.50	-1	2,942	-0.03%
2024/05/10	1	254.50	1	255.50	253.50	0	2,946	0.00%
2024/05/09	1	254.00	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0	0.00	1	257.50	261.50	-1	2,991	-0.03%
2024/05/07	1	256.00	0.1	262.00	258.00	0.9	3,004	0.03%
2024/05/03	0	0.00	2	258.25	259.00	-2	3,024	-0.07%
2024/05/02	3	253.17	2	253.50	252.50	1	3,062	0.03%
2024/04/24	2	245.50	2	247.00	246.50	0	3,042	0.00%
2024/04/23	2	239.00	2	245.25	242.00	0	3,059	0.00%
2024/04/22	0	0.00	2	235.50	236.50	-2	3,074	-0.07%
2024/04/19	3	242.00	3	243.00	243.00	0	3,059	0.00%
2024/04/17	0.1	257.59	0	0.00	249.50	0.1	3,033	0.00%
2024/04/16	0	0.00	1.5	247.83	248.00	-1.5	3,032	-0.05%
2024/04/12	1	252.54	1.3	255.16	259.50	-0.3	3,019	-0.01%
2024/04/10	1.3	261.02	0	0.00	259.00	1.3	2,997	0.04%
2024/04/09	0	252.00	1	254.00	251.50	-1	2,986	-0.03%
2024/04/08	1.1	252.45	0	0.00	253.00	1.1	2,990	0.04%
2024/04/03	0.5	255.50	0	0.00	254.00	0.5	2,979	0.02%
2024/04/02	0	256.50	0	0.00	256.00	0	2,983	0.00%
2024/03/29	1	253.00	1	254.50	255.00	0	2,992	0.00%
2024/03/28	2	252.50	2	254.25	252.50	0	2,985	0.00%
2024/03/27	2	249.28	1	251.00	256.00	1	2,974	0.03%
2024/03/26	5	258.50	3	255.68	252.50	2	2,940	0.07%
2024/03/25	1	257.50	0	0.00	257.50	1	2,894	0.03%
2024/03/22	6	263.66	0	0.00	260.50	6	2,905	0.21%
2024/03/21	0	263.50	9	262.22	267.50	-9	2,894	-0.31%
2024/03/20	11	258.95	5	260.90	253.50	6	2,894	0.21%
2024/03/19	4	254.75	5	256.92	259.50	-1	2,931	-0.04%
2024/03/18	1	256.93	0.1	256.50	256.00	1	2,974	0.03%
2024/03/15	9	254.28	9	255.39	253.00	0	3,103	0.00%
2024/03/14	12	255.46	15	254.10	254.00	-3	3,112	-0.10%
2024/03/13	21	260.76	15	259.53	260.00	6	3,088	0.19%
2024/03/12	3	263.34	3	265.00	265.00	0	3,028	0.00%
2024/03/11	2.4	266.79	0	0.00	269.50	2.4	2,987	0.08%
2024/03/08	6.1	275.60	12.5	283.28	269.00	-6.4	2,942	-0.22%
2024/03/07	8	279.69	65.1	277.48	285.00	-57.1	2,828	-2.02%
2024/03/06	34	260.19	8.2	274.59	275.00	25.8	2,644	0.98%
2024/03/05	17	252.32	11	257.82	265.00	6	2,522	0.24%
2024/03/04	1	235.50	1	242.00	244.00	0	2,428	0.00%
2024/03/01	3	237.50	1	238.50	234.00	2	2,420	0.08%
2024/02/29	4	233.38	0	0.00	233.00	4	2,416	0.17%
2024/02/27	18.6	228.49	6	234.64	229.50	12.5	2,399	0.52%
2024/02/26	8	237.94	0	0.00	237.00	8	2,347	0.34%
2024/02/23	13.7	242.34	14	244.61	239.00	-0.3	2,292	-0.01%
2024/02/22	5.5	232.82	2	236.00	231.50	3.5	2,199	0.16%
2024/02/21	2	230.49	5	230.20	227.50	-3	2,138	-0.14%
2024/02/20	2	224.00	9	220.94	222.00	-7	2,103	-0.33%
2024/02/19	0	0.00	0	215.00	212.50	0	2,081	0.00%
2024/02/16	0	211.00	0	0.00	212.50	0	2,118	0.00%
2024/02/15	2	204.02	0	0.00	206.50	2	2,114	0.10%
2024/02/05	0	209.00	1	209.00	208.00	-1	2,099	-0.05%
2024/02/01	2	197.00	301	197.42	196.50	-299	2,186	-13.68%	大賣/鉅額交易
2024/01/31	0	0.00	0	203.00	200.50	0	2,142	0.00%
2024/01/30	54	203.86	0	0.00	203.00	54	2,133	2.53%
2024/01/29	171	203.22	0	0.00	205.50	171	2,119	8.07%	大買/鉅額交易
2024/01/26	103	201.11	18	203.28	201.50	85	2,141	3.97%	大買/
2024/01/25	2	204.00	0	0.00	203.50	2	2,154	0.09%
2024/01/23	0	217.00	0.1	217.01	216.00	-0.1	2,195	0.00%
2024/01/19	2	213.00	8	213.50	211.50	-6	2,189	-0.27%
2024/01/16	0	211.50	0	0.00	210.50	0	2,173	0.00%
2024/01/15	0	0.00	0	216.50	215.50	0	2,153	0.00%
2024/01/12	0	213.00	0	0.00	212.50	0	2,185	0.00%
2024/01/11	0	215.43	0	0.00	215.50	0	2,269	0.00%
2024/01/10	1	218.50	1	220.50	217.50	0	2,300	0.00%
2024/01/09	1	218.47	3	217.50	216.50	-2	2,322	-0.09%
2024/01/05	0	215.00	0	0.00	215.50	0	2,360	0.00%
2024/01/04	0	0.00	6	214.00	215.00	-6	2,496	-0.24%
2023/12/29	0	0.00	1	214.00	213.00	-1	2,531	-0.04%
2023/12/27	0	210.50	1	210.50	211.50	-1	2,556	-0.04%
2023/12/22	0	208.50	0	0.00	207.50	0	2,644	0.00%
2023/12/20	0	0.00	0	207.50	209.00	0	2,670	0.00%
2023/12/19	0	0.00	0	206.50	207.00	0	2,678	0.00%
2023/12/15	1	212.52	6	213.83	211.00	-5	2,669	-0.19%
2023/12/14	0	208.00	1	205.00	210.00	-1	2,648	-0.04%
2023/12/13	0	199.00	1	199.54	198.00	-1	2,589	-0.04%
2023/12/12	14.3	195.90	2	195.52	194.00	12.3	2,556	0.48%
2023/12/08	7	215.00	0	212.00	212.00	7	2,429	0.29%
2023/12/07	0	0.00	0	215.00	212.50	0	2,437	0.00%
2023/11/28	0	0.00	2	212.50	211.00	-2	2,377	-0.08%
2023/11/27	1	220.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	1	218.54	2	221.00	219.50	-1	2,388	-0.04%
2023/11/22	1	213.00	0	0.00	211.50	1	2,337	0.04%
2023/11/21	4	212.01	3	214.67	213.00	1	2,386	0.04%
2023/11/20	1	206.61	1	208.00	211.00	0	2,467	0.00%
2023/11/17	3	207.00	0	0.00	206.00	3	2,499	0.12%
2023/11/16	1.1	207.62	0	0.00	208.00	1.1	2,491	0.04%
2023/11/15	1	213.50	2	214.72	206.50	-1	2,476	-0.04%
2023/11/13	2	207.50	2	208.50	205.00	0	2,446	0.00%
2023/11/10	6.1	207.85	1	207.50	208.50	5.1	2,435	0.21%
2023/11/09	5	213.39	5	212.60	212.50	0	2,398	0.00%
2023/11/08	1	216.03	1	218.50	218.50	0	2,345	0.00%
2023/11/07	4	218.13	4	219.50	217.50	0	2,386	0.00%
2023/11/06	1	220.02	1	221.50	219.50	0	2,427	0.00%
2023/11/03	2	213.75	2	214.75	214.50	0	2,443	0.00%
2023/11/02	2	212.00	2	209.50	210.50	0	2,449	0.00%
2023/11/01	11.1	211.49	11	209.36	211.00	0.1	2,415	0.00%
2023/10/31	7	225.43	7	223.07	218.00	0	2,367	0.00%
2023/10/27	6	224.42	5	222.10	220.00	1	2,473	0.04%
2023/10/26	2	223.00	2	225.00	224.50	0	2,531	0.00%
2023/10/25	3	225.67	3	229.00	228.50	0	2,570	0.00%
2023/10/24	2	222.75	2	224.00	225.50	0	2,583	0.00%
2023/10/23	1	222.49	1	224.00	221.50	0	2,572	0.00%
2023/10/20	4	216.77	4	218.50	221.50	0	2,647	0.00%
2023/10/19	4	218.50	4.1	218.10	218.00	-0.1	2,656	0.00%
2023/10/18	3	221.17	6	221.67	224.00	-3	2,644	-0.11%
2023/10/17	2	228.01	2	229.00	229.50	0	2,628	0.00%
2023/10/16	2	230.25	2	232.00	229.00	0	2,618	0.00%
2023/10/13	1	233.06	2	233.00	233.00	-1	2,632	-0.04%
2023/10/12	7	232.86	2	236.50	236.00	5	2,671	0.19%
2023/10/11	7	259.07	0	0.00	253.00	7	2,587	0.27%
2023/10/06	3	269.00	0	0.00	269.50	3	2,608	0.12%
2023/10/05	0	0.00	0	266.50	269.50	0	2,666	0.00%
2023/10/04	1	265.50	3	270.00	265.50	-2	2,684	-0.07%
2023/10/03	1	276.00	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	12	281.71	281.50	-12	2,721	-0.44%
2023/09/28	1	274.00	1.1	276.45	276.00	-0.1	2,725	0.00%
2023/09/27	1	269.00	1	270.50	274.00	0	2,711	0.00%
2023/09/26	0	0.00	0.1	271.00	271.50	-0.1	2,751	0.00%
2023/09/25	0	0.00	1	272.00	271.50	-1	2,752	-0.04%
2023/09/22	1	254.50	1	256.00	264.00	0	2,748	0.00%
2023/09/21	7.1	255.51	7	256.93	255.50	0.1	2,750	0.00%
2023/09/20	0	262.50	0	0.00	261.50	0	2,748	0.00%
2023/09/19	2	256.23	2	255.75	255.00	0	2,747	0.00%
2023/09/18	2.1	257.33	2	256.50	256.50	0.1	2,781	0.00%
2023/09/15	3	262.33	2	263.50	261.50	1	2,807	0.04%
2023/09/14	2	260.50	2	262.00	261.50	0	2,801	0.00%
2023/09/13	2	260.25	1	260.50	261.50	1	2,797	0.04%
2023/09/12	1	267.50	0	0.00	266.50	1	2,813	0.04%
2023/09/08	2	274.00	2	273.00	272.00	0	2,912	0.00%
2023/09/07	0.1	276.00	0	0.00	275.50	0.1	2,971	0.00%
2023/09/01	4	274.38	0	0.00	272.00	4	3,017	0.13%
2023/08/31	7	281.36	0	0.00	280.00	7	3,019	0.23%
2023/08/30	0	0.00	7	287.21	285.50	-7	3,000	-0.23%
2023/08/29	3	278.67	1.1	282.45	282.00	1.9	3,044	0.06%
2023/08/28	5	281.00	0	0.00	278.00	5	3,090	0.16%
2023/08/25	2	283.50	3	283.67	281.50	-1	3,152	-0.03%
2023/08/24	1	298.87	11	295.64	295.00	-10	3,118	-0.32%
2023/08/23	1	281.96	1	284.84	280.00	0	3,132	0.00%
2023/08/22	0	278.00	0	0.00	276.50	0	3,163	0.00%
2023/08/17	1	269.50	0	0.00	272.50	1	3,136	0.03%
2023/08/15	0	0.00	1	270.00	270.50	-1	3,135	-0.03%
2023/08/11	5	265.20	3.1	263.10	262.00	1.9	3,128	0.06%
2023/08/10	3	263.67	2	258.00	259.00	1	3,075	0.03%
2023/08/09	1	262.50	1	265.50	272.50	0	3,023	0.00%
2023/08/08	2	274.75	2	277.50	275.00	0	2,994	0.00%
2023/08/07	1	272.00	3	271.33	271.50	-2	2,963	-0.07%
2023/08/04	3	256.50	5	259.19	261.50	-2	2,938	-0.07%
2023/08/02	15	270.93	6	273.33	261.50	9	2,908	0.31%
2023/08/01	22	283.95	30	288.53	282.00	-8	2,867	-0.28%
2023/07/31	16	282.59	10	283.00	276.00	6	2,781	0.22%
2023/07/28	4	272.76	4	275.25	289.00	0	2,741	0.00%
2023/07/27	2	270.25	1	270.00	270.00	1	2,707	0.04%
2023/07/25	3	282.67	4	284.25	279.00	-1	2,793	-0.04%
2023/07/24	0	0.00	0.1	277.50	275.50	-0.1	2,715	0.00%
2023/07/21	1	262.14	6	276.08	279.50	-5	2,680	-0.19%
2023/07/20	1	262.50	1	264.50	268.00	0	2,611	0.00%
2023/07/19	1	268.00	1	275.00	269.50	0	2,585	0.00%
2023/07/18	2.1	266.95	0	0.00	266.50	2.1	2,585	0.08%
2023/07/17	6	269.51	0	0.00	267.50	6	2,558	0.24%
2023/07/14	0	0.00	1	277.00	282.00	-1	2,476	-0.04%
2023/07/13	2	276.25	2	276.25	266.50	0	2,412	0.00%
2023/07/12	2	271.50	2.1	272.60	271.50	-0.1	2,346	0.00%
2023/07/11	2	262.00	2	262.75	261.00	0	2,284	0.00%
2023/07/10	1	258.50	1	256.50	251.50	0	2,243	0.00%
2023/07/07	1	258.99	0	0.00	256.50	1	2,241	0.05%
2023/07/06	4	262.38	1	265.00	264.00	3	2,176	0.14%
2023/07/05	1	274.00	2	275.00	270.50	-1	2,155	-0.05%
2023/07/04	8	270.19	5.1	272.66	272.00	2.9	2,143	0.14%
2023/07/03	1.1	251.00	1	254.00	256.50	0.1	2,093	0.00%
2023/06/30	0	0.00	2.1	248.75	250.50	-2.1	2,080	-0.10%
2023/06/28	1	249.00	1	248.50	242.50	0	2,077	0.00%
2023/06/27	2	247.50	0	0.00	244.50	2	2,088	0.10%
2023/06/26	1	251.50	0	0.00	249.00	1	2,083	0.05%
2023/06/16	2.1	248.21	1	248.50	258.00	1.1	2,115	0.05%
2023/06/15	2	253.25	1	252.00	255.00	1	2,084	0.05%
2023/06/14	1	249.00	2	249.50	246.00	-1	2,066	-0.05%
2023/06/13	1	243.00	10	238.15	246.00	-9	2,029	-0.44%
2023/06/12	2	230.50	2	232.50	228.00	0	1,995	0.00%
2023/06/09	1.1	225.50	1	227.50	228.00	0.1	2,027	0.01%
2023/06/08	2	225.75	0	0.00	225.00	2	2,003	0.10%
2023/06/07	4	224.38	6	226.17	228.00	-2	2,020	-0.10%
2023/06/06	1.1	218.76	1	221.50	223.50	0.1	2,016	0.00%
2023/06/05	0	0.00	0	221.50	219.00	0	2,007	0.00%
2023/06/02	6	221.81	4	222.25	219.00	2	2,003	0.10%
2023/06/01	8	222.06	5	223.40	225.50	3	1,946	0.15%
2023/05/31	1	234.00	5	231.10	233.00	-4	1,901	-0.21%
2023/05/30	6	224.25	4	225.25	226.00	2	1,849	0.11%
2023/05/29	5	230.90	4	230.75	226.50	1	1,890	0.05%
2023/05/26	1	205.50	11	207.27	217.00	-10	1,815	-0.55%
2023/05/25	0	0.00	8	199.31	197.50	-8	1,751	-0.46%
2023/05/24	1	192.00	1	195.00	194.50	0	1,741	0.00%
2023/05/22	0	0.00	1	201.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	2	200.50	201.50	-2	1,740	-0.12%
2023/05/17	0	0.00	3	193.00	194.50	-3	1,700	-0.18%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/12	0	0.00	1	189.00	188.50	-1	1,691	-0.06%
2023/05/11	3	185.17	0.1	184.61	183.50	2.9	1,693	0.17%
2023/05/10	6	188.75	0	0.00	190.00	6	1,691	0.35%
2023/05/09	5	189.00	0	0.00	190.50	5	1,696	0.29%
2023/05/08	2	190.50	2.3	191.07	191.00	-0.3	1,690	-0.02%
2023/05/05	0	188.00	0	0.00	190.00	0	1,683	0.00%
2023/05/04	0	0.00	0	189.50	189.50	0	1,669	0.00%
2023/05/03	1	184.99	0	0.00	183.50	1	1,650	0.06%
2023/05/02	3	191.00	3	191.33	191.50	0	1,642	0.00%
2023/04/28	6	190.58	12	191.92	190.00	-6	1,620	-0.37%
2023/04/25	0	0.00	3	174.00	173.00	-3	1,529	-0.20%
2023/04/24	0	0.00	1	179.50	176.50	-1	1,539	-0.06%
2023/04/21	1	177.00	1	179.50	178.00	0	1,551	0.00%
2023/04/20	1	174.50	0	0.00	175.50	1	1,528	0.07%
2023/04/19	1	175.00	0	0.00	174.00	1	1,525	0.07%
2023/04/14	2	180.00	0	180.00	178.00	2	1,554	0.13%
2023/04/12	2	177.25	0	0.00	177.00	2	1,541	0.13%
2023/04/11	1	176.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	2	179.50	0.1	179.84	177.00	1.9	1,515	0.13%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/04/06	1.1	176.36	0.4	175.00	177.50	0.7	1,481	0.05%
2023/03/24	0.1	180.46	0	0.00	181.50	0.1	1,424	0.01%
2023/03/23	0	173.00	0	0.00	179.00	0	1,374	0.00%
2023/03/22	0.3	169.83	0	171.50	171.00	0.3	1,325	0.02%
2023/03/21	0	169.00	0	0.00	168.00	0	1,301	0.00%
2023/03/20	0	0.00	0	166.00	165.00	0	1,286	0.00%
2023/03/17	4	163.88	0	0.00	164.00	4	1,316	0.30%
2023/03/15	0.1	169.00	0	0.00	167.50	0.1	1,260	0.00%
2023/03/14	0	168.00	0	0.00	168.00	0	1,228	0.00%
2023/03/08	0.1	179.00	0	0.00	179.50	0.1	1,214	0.01%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	2	182.50	183.00	-2	1,193	-0.17%
2023/03/03	0.2	180.00	0	0.00	178.50	0.2	1,180	0.02%
2023/03/02	1	177.50	0	0.00	178.50	1	1,177	0.09%
2023/03/01	4	177.14	1	179.00	178.50	3	1,157	0.26%
2023/02/24	1	188.00	0.3	185.00	184.50	0.7	1,085	0.06%
2023/02/23	0	0.00	0.6	196.67	197.50	-0.6	1,021	-0.06%
2023/02/22	2	191.53	0	0.00	195.00	2	1,009	0.20%
2023/02/21	0.1	195.92	2	195.00	196.00	-1.9	1,006	-0.19%
2023/02/17	0.3	190.00	1	192.00	193.00	-0.8	1,003	-0.07%
2023/02/15	0.4	190.13	0	0.00	189.00	0.4	1,057	0.04%
2023/02/13	0	0.00	1	194.00	189.00	-1	1,096	-0.09%
2023/02/09	0.1	190.18	0	0.00	190.50	0.1	1,111	0.01%
2023/02/07	0.1	191.00	0	0.00	188.50	0.1	1,117	0.01%
2023/02/03	0.2	189.50	0	0.00	190.50	0.2	1,156	0.02%
2023/02/02	0	191.50	0	0.00	191.50	0	1,157	0.00%
2023/01/16	0	185.50	0	0.00	183.00	0	1,135	0.00%
2023/01/13	1	190.00	0	189.50	186.50	1	1,140	0.09%
2023/01/12	0	0.00	1	189.00	188.50	-1	1,154	-0.09%
2023/01/11	2	186.24	0	0.00	181.00	2	1,146	0.17%
2023/01/10	0	0.00	1	191.50	193.50	-1	1,143	-0.09%
2023/01/06	1	196.50	0	0.00	193.50	1	1,159	0.09%
2023/01/03	0	0.00	0.1	181.00	182.00	-0.1	1,224	-0.01%
2022/12/30	0	0.00	1	184.00	181.00	-1	1,241	-0.08%
2022/12/20	0	0.00	0	184.50	180.00	0	1,396	0.00%
2022/12/19	0	181.00	0	0.00	180.50	0	1,405	0.00%
2022/12/12	1	177.00	0	0.00	178.50	1	1,545	0.06%
2022/12/09	1	178.50	0	0.00	177.50	1	1,622	0.06%
2022/12/08	0	0.00	1	186.00	190.00	-1	1,651	-0.06%
2022/12/01	2	202.75	1.2	204.67	197.00	0.8	1,897	0.04%
2022/11/30	1	194.00	1.1	195.90	198.50	-0.1	1,880	0.00%
2022/11/22	0.1	189.50	0	0.00	189.50	0.1	1,909	0.00%
2022/11/16	0	0.00	1	195.00	192.00	-1	1,890	-0.05%
2022/11/14	1	200.50	5	194.60	193.50	-4	1,851	-0.22%
2022/11/11	0.1	195.50	0	0.00	194.00	0.1	1,825	0.00%
2022/11/10	0	0.00	1	191.00	188.00	-1	1,789	-0.06%
2022/11/09	1	186.00	1	188.00	185.50	0	1,779	0.00%
2022/11/08	0	0.00	1	184.00	180.50	-1	1,760	-0.06%
2022/11/07	1	179.00	0	0.00	180.00	1	1,754	0.06%
2022/11/03	0	0.00	1	174.00	175.50	-1	1,751	-0.06%
2022/11/01	1	180.00	0	0.00	173.50	1	1,734	0.06%
2022/10/21	3	170.33	0	0.00	169.50	3	1,734	0.17%
2022/10/11	2	176.50	5	169.70	169.00	-3	1,593	-0.19%
2022/10/04	2	183.00	21	183.10	184.00	-19	1,514	-1.25%
2022/10/03	11	179.73	0	0.00	176.50	11	1,492	0.74%
2022/09/30	3	177.67	1	176.00	180.00	2	1,484	0.13%
2022/09/29	12	179.96	1	180.50	179.00	11	1,477	0.74%
2022/09/28	1	179.00	6	181.00	178.00	-5	1,442	-0.35%
2022/09/27	5.1	181.05	0	0.00	184.00	5.1	1,428	0.35%
2022/09/23	1	186.00	1	185.50	186.00	0	1,412	0.00%
2022/09/22	0	0.00	1	192.00	192.00	-1	1,402	-0.07%
2022/09/21	1	192.50	0	0.00	190.50	1	1,374	0.07%
2022/09/19	1	195.00	1	203.00	196.00	0	1,319	0.00%
2022/09/16	1	194.00	2	199.50	198.50	-1	1,270	-0.08%
2022/09/15	1.1	200.57	0	0.00	202.50	1.1	1,193	0.09%
2022/09/14	1.2	196.75	0	0.00	200.00	1.2	1,118	0.11%
2022/09/13	1	203.50	3	201.67	203.50	-2	1,050	-0.19%
2022/09/12	4	193.63	1.1	195.94	193.50	2.9	949	0.30%
2022/09/08	0	0.00	0	184.00	184.50	0	885	0.00%
2022/09/06	1	183.00	4	175.00	175.00	-3	841	-0.36%
2022/09/01	0	0.00	0.1	187.50	187.50	-0.1	757	-0.01%
2022/08/31	1	185.50	1	187.50	188.50	0	743	0.00%
2022/08/22	0	0.00	0.2	179.50	179.50	-0.2	719	-0.02%
2022/08/19	0	0.00	0.1	180.50	180.00	-0.1	722	-0.01%
2022/08/16	0	182.50	0	0.00	184.00	0	709	0.01%
2022/08/15	10.2	179.04	10	181.00	182.00	0.2	694	0.03%
2022/08/11	1	183.00	1	185.00	183.00	0	680	0.00%
2022/08/10	1	176.00	10	179.50	180.00	-9	672	-1.34%
2022/08/09	11	177.18	1	177.00	177.50	10	666	1.50%
2022/08/08	1	172.50	0	0.00	174.00	1	650	0.15%
2022/08/01	3	175.50	4	175.50	175.50	-1	647	-0.15%
2022/07/29	0	0.00	1	166.00	172.00	-1	601	-0.17%
2022/07/27	1	150.50	0	0.00	152.00	1	569	0.18%
2022/07/18	0	0.00	1	157.00	157.50	-1	588	-0.17%
2022/07/15	1	153.00	0	0.00	152.00	1	586	0.17%
2022/06/08	0	0.00	1	169.00	170.50	-1	591	-0.17%
2022/05/31	1	166.50	0	0.00	166.50	1	623	0.16%
2022/05/11	1	157.00	0	0.00	152.00	1	668	0.15%
2022/05/04	0	0.00	10	167.00	167.50	-10	718	-1.39%
2022/04/29	0	0.00	1	166.50	166.50	-1	736	-0.14%
2022/04/28	1	163.00	1	161.50	163.00	0	767	0.00%
2022/04/13	1	169.00	2.1	167.51	169.00	-1.1	1,119	-0.09%
2022/04/11	1	164.50	1	166.00	166.00	0	1,084	0.00%
2022/04/08	2	171.25	0	0.00	169.00	2	1,063	0.19%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/25	0.1	180.69	0	0.00	178.50	0.1	1,069	0.01%
2022/03/18	0	0.00	0.3	178.47	177.50	-0.3	1,066	-0.03%
2022/03/17	1	177.50	1	178.00	177.50	0	1,063	0.00%
2022/03/16	11	170.41	0	0.00	170.50	11	1,052	1.05%
2022/03/14	0.4	180.53	0	0.00	177.50	0.4	1,035	0.04%
2022/03/11	0.1	180.00	0	0.00	180.00	0.1	1,029	0.01%
2022/03/10	0	0.00	0.3	182.33	180.50	-0.3	1,027	-0.03%
2022/03/09	0.2	178.00	0	0.00	176.50	0.2	1,021	0.02%
2022/03/07	1	187.50	0	0.00	187.00	1	1,009	0.10%
2022/03/01	0	193.50	0.2	193.97	194.00	-0.2	1,009	-0.02%
2022/02/22	0	0.00	1	195.00	194.50	-1	977	-0.10%
2022/02/16	1	202.00	0	0.00	201.50	1	976	0.10%
2022/02/10	1	210.50	0.7	207.46	211.00	0.3	974	0.03%
2022/02/08	0	0.00	0.2	218.98	218.00	-0.2	972	-0.02%
2022/02/07	0.2	215.00	0	0.00	219.00	0.2	964	0.02%
2022/01/26	0.1	205.09	0.2	205.50	212.00	-0.1	949	-0.01%
2022/01/25	0.2	208.76	0	0.00	206.00	0.2	950	0.02%
2022/01/24	0	0.00	1.1	214.98	217.50	-1.1	951	-0.12%
2022/01/21	1	207.00	0	0.00	213.00	1	951	0.11%
2022/01/20	2	222.96	0.1	221.91	218.00	1.9	924	0.21%
2022/01/19	0	0.00	2	219.01	220.50	-2	907	-0.22%
2022/01/18	2	217.98	1	217.50	218.00	1	910	0.11%
2022/01/17	0	0.00	0.2	215.79	216.00	-0.2	909	-0.03%
2022/01/14	4	206.13	0.2	206.00	207.00	3.8	898	0.42%
2022/01/13	0	0.00	4	214.50	213.00	-4	880	-0.45%
2022/01/12	10	215.05	9	224.33	221.50	1	846	0.12%
2022/01/11	6	233.17	5	233.80	232.50	1	744	0.13%
2022/01/10	7.2	222.55	4	223.38	225.50	3.2	647	0.49%
2022/01/07	2	213.00	3	213.67	211.00	-1	606	-0.16%
2021/12/29	0	0.00	1	201.50	203.50	-1	633	-0.16%
2021/12/23	0	0.00	0	203.00	206.00	0	661	0.00%
2021/12/22	0	0.00	6	191.00	195.00	-6	637	-0.94%
2021/11/26	0	185.50	0	0.00	185.00	0	616	0.00%
2021/11/25	2	182.50	2	183.50	185.00	0	608	0.00%
2021/11/19	2	182.25	1	181.00	181.50	1	611	0.16%
2021/11/10	0	0.00	0.4	190.00	190.50	-0.4	618	-0.06%
2021/11/01	0	0.00	0.5	188.00	188.50	-0.5	602	-0.08%
2021/10/26	0	0.00	1	183.50	182.00	-1	602	-0.17%
2021/10/14	1	179.00	0	0.00	178.50	1	618	0.16%
2021/10/07	1	193.00	1	187.50	190.00	0	706	0.00%
2021/10/06	0	0.00	1	190.50	190.00	-1	709	-0.14%
2021/09/30	0	0.00	1	174.00	176.00	-1	688	-0.15%
2021/09/24	1	179.00	0	0.00	177.50	1	683	0.15%
2021/09/10	2	176.50	0	0.00	177.00	2	673	0.30%
2021/09/06	0	0.00	1	180.50	183.50	-1	683	-0.15%
2021/08/18	0	0.00	0.1	181.50	181.50	-0.1	751	-0.01%
2021/08/13	0.1	178.50	0	0.00	179.00	0.1	751	0.01%
2021/08/11	2	175.00	0	0.00	176.50	2	747	0.27%
2021/08/09	0	187.00	0	0.00	187.00	0	749	0.00%
2021/08/06	0	0.00	1	188.00	189.00	-1	767	-0.13%
2021/08/04	3	191.50	0	0.00	190.00	3	798	0.38%
2021/07/21	1	205.00	2	203.50	205.00	-1	897	-0.11%
2021/07/20	1	203.00	2.1	203.99	204.50	-1.1	910	-0.12%
2021/07/19	2	210.50	2.1	212.02	212.00	-0.1	926	-0.01%
2021/07/16	0	0.00	7.1	205.59	210.50	-7.1	903	-0.79%
2021/07/15	21	202.33	11	201.41	201.50	10	874	1.14%
2021/07/14	1	203.00	0	0.00	203.00	1	866	0.12%
2021/07/13	1	202.50	1	199.50	201.00	0	870	0.00%
2021/07/12	2	205.75	0.2	200.81	206.50	1.8	859	0.21%
2021/07/09	0	0.00	2.2	197.77	196.50	-2.2	833	-0.26%
2021/07/02	1	194.50	0	0.00	193.50	1	942	0.11%
2021/07/01	1.1	198.00	4.2	199.39	198.50	-3.2	937	-0.34%
2021/06/25	4	192.50	0	0.00	191.50	4	969	0.41%
2021/06/23	0.1	189.50	0	0.00	191.00	0.1	989	0.01%
2021/06/09	0.1	195.00	0	0.00	198.00	0.1	1,078	0.01%
2021/06/03	1	189.50	1	192.50	194.50	0	1,086	0.00%
2021/06/02	0	0.00	2	189.50	188.50	-2	1,087	-0.18%
2021/05/25	0	0.00	0.1	193.00	192.50	-0.1	1,186	0.00%
2021/05/13	2.1	175.98	0.1	174.00	179.50	1.9	1,363	0.14%
2021/05/12	1	166.00	0	0.00	166.00	1	1,354	0.07%
2021/05/11	1	177.50	0	0.00	178.50	1	1,366	0.07%
2021/05/05	0	0.00	12	183.13	179.00	-12	1,482	-0.81%
2021/05/04	0.1	184.50	0	0.00	183.00	0.1	1,534	0.01%
2021/05/03	1	191.92	0	0.00	186.50	1	1,544	0.07%
2021/04/29	2.1	197.81	0	0.00	194.00	2.1	1,593	0.13%
2021/04/28	0.2	204.79	0	0.00	206.00	0.2	1,572	0.01%
2021/04/27	12	205.13	0	0.00	205.00	12	1,575	0.76%
2021/04/26	1.1	207.27	0.3	207.80	208.00	0.8	1,591	0.05%
2021/04/23	1	201.00	3	203.00	205.00	-2	1,588	-0.13%
2021/04/19	0	192.00	0	0.00	192.00	0	1,783	0.00%
2021/04/16	0.1	188.00	0	0.00	186.00	0.1	1,804	0.00%
2021/04/14	0	0.00	5	187.00	185.00	-5	1,805	-0.28%
2021/04/13	0.2	187.55	0	0.00	184.00	0.2	1,807	0.01%
2021/04/12	1.6	189.64	0	0.00	188.00	1.6	1,802	0.09%
2021/04/09	0.3	203.20	1	204.50	197.00	-0.7	1,799	-0.04%
2021/04/08	0	0.00	2	195.00	197.00	-2	1,757	-0.11%
2021/03/31	1	186.50	0	0.00	188.50	1	1,713	0.06%
2021/03/29	5	190.00	0	0.00	190.50	5	1,701	0.29%
2021/03/26	0	0.00	3	192.00	192.00	-3	1,700	-0.18%
2021/03/23	0.1	187.00	10	187.00	186.50	-9.9	1,720	-0.58%
2021/03/18	1	187.50	0.3	188.00	188.50	0.8	1,729	0.04%
2021/03/17	11	185.82	1	185.00	185.50	10	1,746	0.57%
2021/03/16	0.3	185.00	0	0.00	184.00	0.3	1,774	0.01%
2021/03/10	1	190.00	0	0.00	189.50	1	1,821	0.05%
2021/03/05	1	195.00	0	0.00	196.00	1	1,862	0.05%
2021/02/25	0.1	211.00	0	0.00	209.50	0.1	1,800	0.01%
2021/02/22	0	0.00	6	219.17	223.00	-6	1,773	-0.34%
2021/02/19	2.1	217.70	2	219.75	218.50	0.1	1,749	0.00%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	5	226.50	1.3	224.59	227.00	3.7	1,690	0.22%
2021/02/05	1.1	209.39	0	0.00	206.50	1.1	1,632	0.07%
2021/02/04	0.2	212.11	0	0.00	214.50	0.2	1,618	0.01%
2021/02/03	0	0.00	0.1	210.03	214.00	-0.1	1,609	-0.01%
2021/02/01	1	201.50	1	200.50	200.50	0	1,595	0.00%
2021/01/29	0.1	200.50	0	0.00	189.00	0.1	1,579	0.00%
2021/01/28	1.1	205.34	1	204.00	201.50	0.1	1,566	0.01%
2021/01/27	1	216.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	6.2	221.47	4.2	224.64	219.00	2.1	1,508	0.14%
2021/01/25	4.2	215.72	3	217.00	217.00	1.2	1,463	0.08%
2021/01/22	2	207.00	3.3	211.18	216.00	-1.3	1,476	-0.08%
2021/01/20	0	0.00	2	197.00	193.50	-2	1,408	-0.14%
2021/01/19	1	198.00	9	199.94	199.50	-8	1,400	-0.57%
2021/01/18	0.2	188.50	0	0.00	188.00	0.2	1,370	0.01%
2021/01/15	10.2	195.01	5	191.00	190.50	5.2	1,366	0.38%
2021/01/14	1	199.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	7.1	201.26	11	200.36	205.00	-4	1,352	-0.29%
2021/01/12	2	192.00	3	194.50	200.00	-1	1,267	-0.08%
2021/01/08	0	0.00	1	173.00	172.00	-1	1,114	-0.09%
2021/01/07	1	171.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	0	0.00	0.1	175.50	176.50	-0.1	1,105	-0.01%
2021/01/04	1	167.50	1	171.50	177.00	0	1,101	0.00%
2020/12/30	0	0.00	2	171.00	170.00	-2	1,079	-0.19%
2020/12/29	1	168.00	0	0.00	168.00	1	1,082	0.09%
2020/12/24	1	171.50	0	0.00	171.00	1	1,096	0.09%
2020/12/21	1	173.00	2	176.00	176.00	-1	1,107	-0.09%
2020/12/18	2	176.75	3	181.00	174.00	-1	1,099	-0.09%
2020/12/17	0	0.00	1	177.00	179.00	-1	1,065	-0.09%
2020/12/16	2	178.00	0	0.00	176.00	2	1,064	0.19%
2020/12/15	0	0.00	1	180.00	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	178.50	176.50	-1	1,034	-0.10%
2020/12/11	4	175.38	0	0.00	175.00	4	1,028	0.39%
2020/12/10	2	175.00	2	176.75	178.00	0	1,003	0.00%
2020/12/09	0	0.00	22	172.23	171.50	-22	960	-2.29%
2020/12/07	3	161.50	3	160.67	163.00	0	901	0.00%
2020/12/02	0	0.00	2	158.50	158.50	-2	890	-0.22%
2020/12/01	4	158.63	6	158.92	159.00	-2	886	-0.23%
2020/11/30	1	153.50	0	0.00	150.00	1	846	0.12%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/25	0	0.00	2	156.00	154.50	-2	870	-0.23%
2020/11/23	2	155.50	1	156.50	155.00	1	892	0.11%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/10	0	0.00	0	147.00	146.00	0	990	0.00%
2020/11/03	0	143.00	0	0.00	140.50	0	970	0.00%
2020/11/02	1	136.00	0	0.00	137.00	1	992	0.10%
2020/10/30	20	142.00	0	0.00	136.00	20	983	2.03%
2020/10/29	1	145.00	0	0.00	142.50	1	947	0.11%
2020/10/27	0	0.00	1	149.00	148.00	-1	982	-0.10%
2020/10/23	2	149.00	0	0.00	148.00	2	1,006	0.20%
2020/10/22	0	0.00	1	153.00	147.50	-1	1,007	-0.10%
2020/10/20	2	151.50	0	0.00	151.50	2	1,047	0.19%
2020/10/15	1	154.50	0	0.00	153.50	1	1,214	0.08%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/05	0	0.00	1	155.50	158.00	-1	1,368	-0.07%
2020/09/25	2	150.25	0	0.00	151.00	2	1,434	0.14%
2020/09/21	1	165.50	0	0.00	163.00	1	1,505	0.07%
2020/09/01	0	0.00	5	165.50	163.00	-5	1,745	-0.29%
2020/08/31	0	0.00	10	162.25	161.00	-10	1,728	-0.58%
2020/08/28	5	167.00	0	0.00	164.50	5	1,729	0.29%
2020/08/27	5	164.50	0	0.00	165.00	5	1,715	0.29%
2020/08/26	5	163.00	0	0.00	164.00	5	1,701	0.29%
2020/08/24	0	0.00	1	156.00	160.00	-1	1,678	-0.06%
2020/08/20	1	155.00	0	0.00	151.00	1	1,676	0.06%
2020/08/18	0	0.00	12	156.00	155.50	-12	1,632	-0.74%
2020/08/17	12	160.50	0	0.00	159.00	12	1,640	0.73%
2020/08/12	0	0.00	1	154.00	158.00	-1	1,659	-0.06%
2020/08/06	1	166.50	8	164.50	163.50	-7	1,661	-0.42%
2020/08/05	0	0.00	2	169.75	171.00	-2	1,645	-0.12%
2020/08/04	10	165.50	0	0.00	167.50	10	1,638	0.61%
2020/08/03	0	0.00	1	169.00	168.00	-1	1,626	-0.06%
2020/07/30	1	168.00	1	169.00	169.00	0	1,600	0.00%
2020/07/29	1	167.00	0	0.00	166.00	1	1,594	0.06%
2020/07/27	4	173.88	0	0.00	170.00	4	1,602	0.25%
2020/07/23	2	183.25	2	181.25	185.50	0	1,569	0.00%
2020/07/22	0	0.00	6	174.00	174.00	-6	1,505	-0.40%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/17	0	0.00	4	160.00	160.50	-4	1,379	-0.29%
2020/07/16	2	158.00	1	158.50	159.00	1	1,374	0.07%
2020/07/15	2	161.50	1	158.50	158.00	1	1,373	0.07%
2020/07/14	0	0.00	2	152.00	152.00	-2	1,362	-0.15%
2020/07/10	1	155.50	2	153.00	155.00	-1	1,417	-0.07%
2020/07/08	2	156.50	0	0.00	156.50	2	1,433	0.14%
2020/07/07	3	157.00	0	0.00	159.00	3	1,443	0.21%
2020/07/06	8	161.50	0	0.00	158.00	8	1,463	0.55%
2020/07/02	2	150.25	0	0.00	151.00	2	1,407	0.14%
2020/06/22	0	0.00	20	152.93	151.50	-20	1,433	-1.40%
2020/06/16	3	148.00	3	146.50	144.50	0	1,450	0.00%
2020/06/04	0	0.00	1	136.50	138.50	-1	1,640	-0.06%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/15	20	131.63	0	0.00	135.50	20	1,840	1.09%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/04/24	1	130.50	1	131.00	131.00	0	2,085	0.00%
2020/04/07	1	127.00	1	127.00	129.00	0	2,306	0.00%
2020/04/01	1	127.00	0	0.00	122.00	1	2,384	0.04%
2020/03/25	0	0.00	10	111.50	111.50	-10	2,304	-0.43%
2020/03/19	10	97.20	0	0.00	98.80	10	2,309	0.43%
2020/03/12	0	0.00	1	121.00	123.00	-1	2,118	-0.05%
2020/03/06	1	141.00	0	0.00	140.00	1	2,012	0.05%
2020/02/27	1	147.50	0	0.00	142.00	1	1,980	0.05%
2020/02/19	0	0.00	1	159.50	160.00	-1	2,033	-0.05%
2020/02/17	0	0.00	1	161.00	162.00	-1	2,054	-0.05%
2020/02/10	0	0.00	20	150.03	149.50	-20	1,965	-1.02%
2020/02/07	1	154.00	0	0.00	151.50	1	1,957	0.05%
2020/02/05	0	0.00	20	150.15	151.00	-20	1,969	-1.02%
2020/02/03	2	148.00	0	0.00	146.00	2	2,066	0.10%
2020/01/20	0	0.00	12	159.00	158.50	-12	2,123	-0.57%
2020/01/17	0	0.00	10	161.50	159.50	-10	2,145	-0.47%
2020/01/16	60	159.83	0	0.00	160.00	60	2,155	2.78%
2020/01/09	0	0.00	23	151.13	153.00	-23	1,948	-1.18%
2020/01/08	1	147.00	0	0.00	146.00	1	1,921	0.05%
2020/01/03	0	0.00	1	149.50	148.00	-1	1,913	-0.05%
2019/12/30	1	143.00	2	144.50	145.50	-1	1,838	-0.05%
2019/12/16	2	136.00	0	0.00	135.00	2	1,851	0.11%
2019/12/13	2	136.25	0	0.00	135.50	2	1,815	0.11%
2019/11/21	0	0.00	1	136.50	141.00	-1	1,889	-0.05%
2019/11/20	1	139.00	0	0.00	136.00	1	1,877	0.05%
2019/11/19	10	136.50	10	138.00	136.50	0	1,839	0.00%
2019/11/15	21	131.60	1	130.50	131.50	20	1,756	1.14%
2019/10/09	1	148.50	0	0.00	149.00	1	1,730	0.06%
2019/09/23	0	0.00	20	161.00	161.50	-20	1,693	-1.18%
2019/09/19	10	156.50	12	155.08	155.00	-2	1,629	-0.12%
2019/09/17	0	0.00	4	149.75	149.50	-4	1,606	-0.25%
2019/09/06	0	0.00	1	153.00	157.00	-1	1,638	-0.06%
2019/09/04	2	156.00	0	0.00	156.50	2	1,654	0.12%
2019/09/03	2	155.00	1	158.00	152.50	1	1,660	0.06%
2019/09/02	0	0.00	2	156.50	158.00	-2	1,650	-0.12%
2019/08/30	1	152.00	3	154.67	152.00	-2	1,616	-0.12%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	1	137.00	1	136.50	131.00	0	1,344	0.00%
2019/07/24	0	0.00	1	151.00	152.50	-1	1,384	-0.07%
2019/07/16	1	149.00	0	0.00	146.50	1	1,350	0.07%
2019/07/11	2	149.50	1	147.50	145.50	1	1,345	0.07%
2019/05/24	0	0.00	1	124.50	126.00	-1	1,860	-0.05%
2019/05/23	1	122.50	0	0.00	122.50	1	1,920	0.05%
2019/05/15	0	0.00	1	137.00	131.50	-1	2,050	-0.05%
2019/05/14	1	132.00	0	0.00	133.50	1	2,091	0.05%
2019/05/07	1	154.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	152.00	1	152.50	153.00	0	2,168	0.00%
2019/05/02	0	0.00	1	156.00	162.00	-1	2,118	-0.05%
2019/04/18	0	0.00	1	148.00	147.00	-1	2,090	-0.05%
2019/04/11	0	0.00	2	141.00	140.00	-2	2,108	-0.09%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/03/27	2	150.00	0	0.00	151.50	2	2,122	0.09%
2019/03/26	0	0.00	10	151.00	150.50	-10	2,153	-0.46%
2019/03/25	10	149.50	0	0.00	149.00	10	2,160	0.46%
2019/03/21	0	0.00	1	152.00	152.50	-1	2,163	-0.05%
2019/03/15	1	143.50	0	0.00	143.50	1	2,087	0.05%
2019/03/14	0	0.00	2	143.00	144.00	-2	2,006	-0.10%
2019/03/13	0	0.00	1	139.00	137.00	-1	1,957	-0.05%
2019/03/04	0	0.00	3	131.00	131.00	-3	2,131	-0.14%
2019/02/27	0	0.00	1	129.00	128.00	-1	2,115	-0.05%
2019/02/25	1	128.00	0	0.00	129.00	1	2,146	0.05%
2019/02/20	1	140.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	4	137.50	6	141.17	140.50	-2	2,138	-0.09%
2019/02/18	6	131.00	2	132.50	133.00	4	2,066	0.19%
2019/02/15	0	0.00	1	132.00	132.50	-1	2,099	-0.05%
2019/02/14	1	129.50	0	0.00	131.00	1	2,131	0.05%
2019/01/29	0	0.00	1	123.00	121.50	-1	2,104	-0.05%
2019/01/28	0	0.00	1	126.50	123.00	-1	2,152	-0.05%
2019/01/25	1	125.00	1	125.50	125.00	0	2,215	0.00%
2019/01/22	1	124.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	3	124.50	0	0.00	124.00	3	2,577	0.12%
2019/01/15	1	120.50	0	0.00	122.00	1	2,724	0.04%
2018/12/14	0	0.00	2	121.50	123.00	-2	3,707	-0.05%
2018/12/11	1	119.00	0	0.00	118.50	1	3,654	0.03%
2018/11/30	1	123.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	1	123.50	0	0.00	124.00	1	3,632	0.03%
2018/11/27	0	0.00	1	114.00	118.00	-1	3,589	-0.03%
2018/11/26	1	114.50	0	0.00	114.50	1	3,563	0.03%
2018/11/19	1	107.50	2	109.00	111.00	-1	3,502	-0.03%
2018/11/16	0	0.00	1	110.50	107.00	-1	3,482	-0.03%
2018/11/15	1	109.00	1	110.00	108.00	0	3,478	0.00%
2018/11/14	3	112.33	1	113.50	109.00	2	3,498	0.06%
2018/11/13	3	111.33	0	0.00	111.50	3	3,513	0.09%
2018/11/08	1	128.00	0	0.00	125.00	1	3,516	0.03%
2018/11/02	0	0.00	1	121.00	124.00	-1	3,452	-0.03%
2018/11/01	1	109.00	0	0.00	116.00	1	3,437	0.03%
2018/10/31	5	110.00	7	111.50	108.50	-2	3,351	-0.06%
2018/10/30	2	101.00	1	105.00	102.00	1	3,278	0.03%
2018/10/26	0	0.00	3	113.67	111.00	-3	3,284	-0.09%
2018/10/24	3	118.00	3	119.17	122.00	0	3,323	0.00%
2018/10/18	3	128.67	3	130.33	134.00	0	3,254	0.00%
2018/10/12	2	121.00	2	121.50	121.00	0	2,915	0.00%
2018/10/11	1	118.00	1	118.00	127.00	0	2,845	0.00%
2018/10/03	1	140.00	0	0.00	139.00	1	2,580	0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/10	20	144.50	0	0.00	144.00	20	2,215	0.90%
2018/09/07	1	152.00	0	0.00	153.50	1	2,184	0.05%
2018/09/06	1	160.00	0	0.00	160.00	1	2,158	0.05%
2018/08/24	1	162.00	0	0.00	163.00	1	2,318	0.04%
2018/08/20	1	167.50	0	0.00	167.00	1	2,299	0.04%
2018/08/10	1	185.00	1	184.00	184.00	0	2,169	0.00%
2018/08/07	2	184.75	3	185.33	187.00	-1	2,073	-0.05%
2018/08/03	2	193.00	2	185.75	185.00	0	2,081	0.00%
2018/08/02	8	190.00	8	192.31	194.00	0	2,029	0.00%
2018/08/01	1	189.00	1	184.00	189.50	0	1,931	0.00%
2018/07/30	0	0.00	1	170.00	168.50	-1	1,816	-0.06%
2018/07/27	0	0.00	1	176.50	178.00	-1	1,807	-0.06%
2018/07/25	3	175.00	2	175.25	176.50	1	1,820	0.05%
2018/07/19	0	0.00	2	167.00	167.00	-2	1,844	-0.11%
2018/07/16	0	0.00	2	174.75	172.00	-2	1,911	-0.10%
2018/07/13	0	0.00	21	169.67	169.50	-21	1,874	-1.12%
2018/07/10	0	0.00	1	161.00	161.50	-1	1,789	-0.06%
2018/06/21	0	0.00	1	165.50	165.00	-1	2,008	-0.05%
2018/06/20	1	164.00	1	167.00	164.50	0	2,050	0.00%
2018/06/13	0	0.00	1	171.50	169.00	-1	2,200	-0.05%
2018/06/12	2	167.00	1	168.50	166.50	1	2,180	0.05%
2018/06/06	1	156.50	0	0.00	156.00	1	2,160	0.05%
2018/06/04	1	161.50	0	0.00	161.00	1	2,322	0.04%
2018/06/01	1	152.00	0	0.00	157.00	1	2,309	0.04%
2018/05/31	1	155.50	1	151.00	149.50	0	2,310	0.00%
2018/05/29	1	157.50	1	154.50	154.00	0	2,238	0.00%
2018/05/25	0	0.00	1	162.50	162.00	-1	2,219	-0.05%
2018/05/24	1	166.50	1	164.00	164.50	0	2,270	0.00%
2018/05/22	1	168.50	1	166.00	165.00	0	2,401	0.00%
2018/05/18	3	165.67	3	162.83	162.50	0	2,477	0.00%
2018/05/17	2	167.50	2	166.00	166.00	0	2,495	0.00%
2018/05/16	2	168.25	1	168.00	167.00	1	2,540	0.04%
2018/05/15	1	167.50	1	166.00	165.00	0	2,560	0.00%
2018/05/10	1	163.00	2	162.75	163.50	-1	2,609	-0.04%
2018/05/09	1	155.50	1	159.50	158.50	0	2,619	0.00%
2018/04/26	1	153.00	0	0.00	150.00	1	2,605	0.04%
2018/04/25	0	0.00	1	159.50	159.00	-1	2,576	-0.04%
2018/04/24	3	145.33	0	0.00	155.00	3	2,577	0.12%
2018/04/23	1	159.00	1	157.50	157.00	0	2,508	0.00%
2018/04/20	0	0.00	7	165.14	163.00	-7	2,501	-0.28%
2018/04/19	1	167.00	2	168.00	166.00	-1	2,495	-0.04%
2018/04/18	1	169.50	0	0.00	169.50	1	2,587	0.04%
2018/04/12	0	0.00	2	169.25	170.00	-2	2,701	-0.07%
2018/04/11	10	168.50	0	0.00	170.00	10	2,728	0.37%
2018/04/10	2	172.25	0	0.00	168.00	2	2,757	0.07%
2018/04/02	3	169.67	0	0.00	170.50	3	2,823	0.11%
2018/03/30	14	176.25	2	175.50	172.00	12	2,838	0.42%
2018/03/29	0	0.00	11	178.23	179.50	-11	2,823	-0.39%
2018/03/28	1	176.50	0	0.00	173.00	1	2,790	0.04%
2018/03/27	4	177.00	0	0.00	176.00	4	2,785	0.14%
2018/03/26	11	175.55	1	182.50	174.50	10	2,770	0.36%
2018/03/23	1	179.00	3	181.83	179.00	-2	2,758	-0.07%
2018/03/21	0	0.00	10	181.00	181.50	-10	2,734	-0.37%
2018/03/20	0	0.00	1	174.50	171.50	-1	2,690	-0.04%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	1	166.00	1	163.00	163.00	0	2,954	0.00%
2018/03/09	15	170.33	7	164.71	162.50	8	3,036	0.26%
2018/03/08	5	164.40	15	169.63	171.50	-10	2,979	-0.34%
2018/03/06	2	156.00	2	157.25	154.50	0	2,983	0.00%
2018/02/27	1	161.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	9	167.56	8	159.50	158.50	1	3,157	0.03%
2018/02/23	1	162.00	1.1	165.11	167.00	-0.1	3,129	0.00%
2018/02/22	1	161.00	1	162.00	159.00	0	3,092	0.00%
2018/02/21	0.1	158.00	0	0.00	158.00	0.1	3,103	0.00%
2018/02/06	1	158.00	0	0.00	167.00	1	3,041	0.03%
2018/02/02	0	0.00	10	174.00	174.00	-10	3,014	-0.33%
2018/01/31	1	166.50	1	164.00	166.00	0	3,083	0.00%
2018/01/30	3	170.67	3	171.67	164.00	0	3,085	0.00%
2018/01/29	1	165.00	1	165.50	165.50	0	3,078	0.00%
2018/01/25	0	0.00	0.1	167.50	167.50	-0.1	3,158	0.00%
2018/01/19	10	166.00	0	0.00	165.50	10	3,335	0.30%
2018/01/18	10	169.00	1	167.50	167.00	9	3,415	0.26%
2018/01/17	1	167.00	10	167.00	167.50	-9	3,428	-0.26%
2018/01/12	0	0.00	1	168.00	162.00	-1	3,468	-0.03%
2018/01/05	3	167.17	3	166.50	165.50	0	3,312	0.00%
2018/01/04	2	166.00	1	165.00	165.00	1	3,336	0.03%
2018/01/03	2.1	164.12	3	165.00	166.50	-0.9	3,391	-0.03%