藍天 (2362)-國泰-忠孝券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
62.7
漲跌
▲3.0
漲幅
+5.03%
成交量
6,980張
產業
上市電腦週邊類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	60.50	1.5	61.81	62.70	0.5	7,055	0.01%
2024/05/21	1	59.30	26	59.73	59.70	-25	7,024	-0.36%
2024/05/20	32	61.44	28	61.43	60.40	4	6,969	0.06%
2024/05/17	41	61.22	19	60.41	62.20	22	6,623	0.33%
2024/05/16	107.2	61.10	102.6	61.21	60.90	4.6	6,113	0.08%	大買/大賣/
2024/05/15	10	57.29	13.8	57.33	58.00	-3.8	4,754	-0.08%
2024/05/14	2	52.70	4.5	52.18	52.80	-2.5	4,490	-0.06%
2024/05/13	35.3	46.00	54	46.54	48.05	-18.7	4,335	-0.43%
2024/05/10	3	43.43	0	43.83	43.70	3	3,898	0.08%
2024/05/09	45	44.56	23	44.48	43.65	22	3,861	0.57%
2024/05/08	16	42.68	5	42.89	42.85	11	3,566	0.31%
2024/05/07	13	42.36	24	42.94	43.70	-11	3,515	-0.31%
2024/05/06	2	41.83	7.1	42.57	42.25	-5.1	3,360	-0.15%
2024/05/03	8	42.03	8	41.60	41.50	0	3,401	0.00%
2024/05/02	2	42.25	4.2	42.65	41.90	-2.2	3,449	-0.06%
2024/04/30	17	42.52	5	42.40	42.25	12	3,493	0.34%
2024/04/29	7	42.72	18	42.88	43.20	-11	3,570	-0.31%
2024/04/26	25.1	41.90	1	41.51	41.70	24	3,621	0.66%
2024/04/25	2	42.58	2.3	42.24	42.70	-0.3	3,783	-0.01%
2024/04/24	1	40.50	3	41.65	41.35	-2	3,803	-0.05%
2024/04/19	4.1	38.36	1	37.95	38.30	3.1	4,009	0.08%
2024/04/18	3	39.45	0	0.00	39.25	3	4,120	0.07%
2024/04/17	0.1	40.45	5	40.25	40.25	-4.9	4,363	-0.11%
2024/04/16	0.3	40.50	1	41.95	40.25	-0.7	4,825	-0.01%
2024/04/15	0	42.00	2	42.30	42.40	-2	5,319	-0.04%
2024/04/12	2	42.85	0	0.00	42.85	2	6,165	0.03%
2024/04/11	2	42.00	2	42.08	43.15	0	6,704	0.00%
2024/04/10	6	42.84	1.1	43.48	42.50	4.9	7,003	0.07%
2024/04/09	2	43.55	10	44.38	42.70	-8	8,146	-0.10%
2024/04/08	1	42.35	3	42.98	43.00	-2	8,529	-0.02%
2024/04/03	1.1	40.81	2	40.80	41.10	-1	8,758	-0.01%
2024/04/01	0	0.00	2	41.90	40.95	-2	8,932	-0.02%
2024/03/29	2	41.20	0	0.00	41.10	2	8,964	0.02%
2024/03/28	0	0.00	5	41.07	40.90	-5	9,062	-0.06%
2024/03/27	1	41.55	0	41.55	41.65	1	9,082	0.01%
2024/03/26	0.1	41.90	6.5	41.29	41.30	-6.4	9,228	-0.07%
2024/03/25	0	0.00	9	41.88	41.90	-9	9,338	-0.10%
2024/03/22	24.5	42.40	5.6	42.34	41.90	18.9	9,308	0.20%
2024/03/21	3.6	42.01	7	42.29	43.00	-3.4	9,224	-0.04%
2024/03/20	12	41.56	11	41.89	42.55	1	9,071	0.01%
2024/03/19	2	40.35	9	40.69	40.40	-7	8,843	-0.08%
2024/03/18	2	38.50	2	37.85	38.20	0	8,749	0.00%
2024/03/15	0.1	38.15	0	0.00	37.95	0.1	8,738	0.00%
2024/03/14	3	37.57	1	37.60	37.40	2	8,713	0.02%
2024/03/13	3	38.58	0	0.00	38.00	3	8,695	0.03%
2024/03/12	2	38.65	0	0.00	38.75	2	8,667	0.02%
2024/03/08	0.1	38.55	1	38.90	38.55	-0.9	8,644	-0.01%
2024/03/07	1	39.95	1	39.45	39.50	0	8,600	0.00%
2024/03/06	0	0.00	1.1	40.12	40.40	-1.1	8,548	-0.01%
2024/03/05	0.1	40.00	0	0.00	40.00	0.1	8,519	0.00%
2024/03/04	0.1	40.36	0	0.00	40.05	0.1	8,493	0.00%
2024/03/01	0.1	40.15	20	39.90	39.90	-19.9	8,458	-0.24%
2024/02/29	2.1	40.00	0	0.00	40.10	2.1	8,441	0.02%
2024/02/27	0	0.00	2	40.25	40.25	-2	8,400	-0.02%
2024/02/26	3.1	40.82	1	40.60	41.00	2.1	8,366	0.03%
2024/02/23	2	41.65	0	0.00	41.55	2	8,298	0.02%
2024/02/22	1	43.50	7	42.86	42.20	-6	8,271	-0.07%
2024/02/21	0	0.00	1.3	42.07	42.05	-1.3	8,203	-0.02%
2024/02/20	14.6	41.67	0	0.00	41.55	14.6	8,189	0.18%
2024/02/19	3.3	42.65	1	42.45	42.50	2.3	8,165	0.03%
2024/02/16	16	43.78	19	43.81	44.15	-3	8,113	-0.04%
2024/02/15	1	41.75	2	42.55	42.60	-1	7,979	-0.01%
2024/02/05	0	0.00	1.1	41.13	41.35	-1.1	7,941	-0.01%
2024/02/02	1.1	42.45	0	0.00	41.80	1.1	7,916	0.01%
2024/02/01	1	42.00	0	0.00	42.05	1	7,894	0.01%
2024/01/30	2	41.45	0.1	41.65	41.75	1.9	7,846	0.02%
2024/01/29	0	0.00	19	41.28	41.70	-19	7,832	-0.24%
2024/01/26	5	41.83	3	41.70	41.45	2	7,802	0.03%
2024/01/25	24	42.92	23	42.97	42.75	1	7,735	0.01%
2024/01/24	17	43.75	17	43.90	43.55	0	7,672	0.00%
2024/01/23	11	43.68	1	43.60	44.10	10	7,605	0.13%
2024/01/22	47	43.33	35	43.40	43.35	12	7,493	0.16%
2024/01/19	37.1	43.43	36	42.46	42.55	1.1	7,357	0.01%
2024/01/18	20	41.79	20	41.42	41.70	0	7,140	0.00%
2024/01/17	18	41.05	21	41.32	40.80	-3	6,956	-0.04%
2024/01/16	38	42.10	51.1	42.13	41.85	-13.1	6,857	-0.19%
2024/01/15	20.2	42.89	22	42.98	42.65	-1.8	6,750	-0.03%
2024/01/12	5	44.03	7	44.16	43.35	-2	6,635	-0.03%
2024/01/11	21	44.62	28	44.33	44.90	-7	6,481	-0.11%
2024/01/10	36	46.50	14.2	45.65	45.00	21.8	6,208	0.35%
2024/01/09	10.2	45.79	14	45.63	45.95	-3.8	5,735	-0.07%
2024/01/08	38	47.27	96.1	46.75	47.75	-58.1	5,198	-1.12%
2024/01/05	99.1	44.17	58	44.38	44.45	41.1	4,360	0.94%
2024/01/04	66.4	42.69	57	42.32	42.00	9.4	3,787	0.25%
2024/01/03	68	44.33	22	44.23	43.85	46	3,458	1.33%
2024/01/02	13	42.98	10.5	43.56	44.75	2.5	2,265	0.11%
2023/12/29	36	39.70	46	40.45	40.70	-10	1,705	-0.59%
2023/12/27	5.1	37.54	18	37.26	37.45	-12.9	1,323	-0.97%
2023/12/26	4	36.81	3.5	36.97	37.00	0.5	1,186	0.04%
2023/12/25	12	36.87	16.1	36.61	36.25	-4.1	1,125	-0.37%
2023/12/22	2	36.18	1.2	36.64	36.00	0.8	999	0.08%
2023/12/21	14.1	36.86	14.5	36.56	36.75	-0.4	949	-0.04%
2023/12/20	18	36.45	20	36.24	37.50	-2	773	-0.26%
2023/12/19	0	34.15	3	34.45	34.10	-3	621	-0.48%
2023/12/18	8.5	35.02	4	34.80	34.75	4.5	617	0.73%
2023/12/15	7	35.16	0	0.00	34.90	7	599	1.17%
2023/12/14	2.3	34.76	1	34.70	34.90	1.3	577	0.23%
2023/12/13	1	34.30	1	34.40	34.40	0	564	0.00%
2023/12/12	1.1	33.65	0	0.00	33.65	1.1	550	0.20%
2023/12/11	0	0.00	3	33.55	33.60	-3	556	-0.54%
2023/12/08	1	33.70	0	0.00	33.80	1	558	0.18%
2023/12/07	0.1	33.50	0	0.00	33.30	0.1	557	0.02%
2023/12/06	2	33.78	0.2	33.90	33.55	1.8	566	0.32%
2023/12/05	0	33.35	0	0.00	33.80	0	565	0.00%
2023/11/30	1	33.50	0	0.00	33.70	1	580	0.17%
2023/11/29	3.2	33.55	0	0.00	33.25	3.2	579	0.55%
2023/11/28	0.1	33.30	0	0.00	33.45	0.1	581	0.02%
2023/11/27	2	33.35	0	0.00	33.15	2	583	0.34%
2023/11/24	0	0.00	1	33.85	33.60	-1	581	-0.17%
2023/11/22	0	0.00	4	33.64	33.60	-4	582	-0.69%
2023/11/21	0.1	33.92	0	0.00	33.75	0.1	577	0.02%
2023/11/17	0	0.00	0	33.85	33.85	0	569	-0.01%
2023/11/15	2.3	33.08	1	33.10	33.35	1.3	520	0.25%
2023/11/13	1	32.90	0	0.00	32.75	1	499	0.20%
2023/11/10	1.1	32.21	0	0.00	32.20	1.1	482	0.23%
2023/11/08	0.1	32.55	0	0.00	32.60	0.1	494	0.02%
2023/11/07	1.2	32.35	0	0.00	32.20	1.2	495	0.23%
2023/11/06	0	0.00	0.1	32.20	32.55	-0.1	504	-0.02%
2023/11/02	0	31.60	0	0.00	31.40	0	497	0.01%
2023/10/31	1	31.40	0	0.00	31.30	1	506	0.20%
2023/10/30	0.1	31.85	0	0.00	31.55	0.1	524	0.02%
2023/10/27	0	31.80	1	31.90	31.55	-1	536	-0.18%
2023/10/26	1	31.40	0	0.00	31.40	1	552	0.18%
2023/10/24	0	31.73	0	0.00	31.55	0	588	0.01%
2023/10/23	0	31.70	0	0.00	31.75	0	598	0.01%
2023/10/18	0	32.25	0	0.00	32.05	0	644	0.00%
2023/10/17	0.1	32.80	0	0.00	32.65	0.1	661	0.02%
2023/10/16	4.5	32.95	0	0.00	32.85	4.5	723	0.62%
2023/10/13	0	0.00	4	33.00	33.10	-4	856	-0.47%
2023/10/12	0	31.80	1	31.85	32.00	-1	879	-0.11%
2023/10/11	0.1	31.99	0	0.00	31.80	0.1	899	0.02%
2023/10/05	1.1	31.25	0	0.00	31.30	1.1	944	0.12%
2023/10/04	0.2	31.37	0	0.00	31.10	0.2	948	0.02%
2023/09/27	0.2	31.71	0	0.00	31.20	0.2	974	0.02%
2023/09/25	0.1	31.60	0	0.00	31.60	0.1	1,021	0.01%
2023/09/21	2.1	31.08	0	0.00	31.10	2.1	1,035	0.20%
2023/09/20	0	31.45	0	0.00	31.30	0	1,040	0.00%
2023/09/19	0.1	31.74	0	0.00	31.40	0.1	1,070	0.01%
2023/09/18	2.1	31.51	0	0.00	31.50	2.1	1,087	0.20%
2023/09/13	0.1	32.35	0	0.00	32.00	0.1	1,216	0.01%
2023/09/12	1.1	32.06	0	0.00	32.20	1.1	1,308	0.08%
2023/09/11	5	32.40	5	32.20	32.20	0	1,323	0.00%
2023/09/08	0.5	32.26	0	0.00	32.00	0.5	1,323	0.03%
2023/09/07	2	31.95	0	0.00	31.95	2	1,336	0.15%
2023/09/05	1	31.35	0	0.00	31.40	1	1,334	0.07%
2023/09/04	2	31.55	0	0.00	31.45	2	1,344	0.15%
2023/09/01	5	31.37	0	0.00	31.55	5	1,365	0.37%
2023/08/30	0.1	31.40	0	0.00	31.40	0.1	1,396	0.01%
2023/08/29	0.2	31.39	0	0.00	31.10	0.2	1,435	0.01%
2023/08/28	0.1	31.63	0	0.00	31.35	0.1	1,436	0.00%
2023/08/25	0	31.75	0	0.00	31.65	0	1,454	0.00%
2023/08/24	0.1	31.98	0	0.00	31.80	0.1	1,481	0.00%
2023/08/23	0	32.30	0	0.00	32.05	0	1,482	0.00%
2023/08/22	0.2	32.00	0	0.00	31.70	0.2	1,477	0.01%
2023/08/16	0.1	32.90	0	0.00	32.25	0.1	1,496	0.01%
2023/08/15	1	32.30	0	0.00	32.25	1	1,499	0.07%
2023/08/14	1	32.30	1	32.00	32.10	0	1,504	0.00%
2023/08/11	1	32.35	1	32.50	32.25	0	1,523	0.00%
2023/08/10	0.1	32.45	0	0.00	32.20	0.1	1,523	0.01%
2023/08/08	0.1	32.70	0	0.00	32.55	0.1	1,521	0.01%
2023/08/04	1	32.50	1	32.80	32.65	0	1,536	0.00%
2023/08/02	3	33.08	1	33.10	32.85	2	1,560	0.13%
2023/08/01	1	33.05	1	33.00	33.50	0	1,546	0.00%
2023/07/31	10.1	33.25	0	0.00	33.15	10.1	1,535	0.66%
2023/07/28	2.1	33.63	1	33.50	33.65	1.1	1,521	0.07%
2023/07/27	0.1	34.30	0	0.00	34.10	0.1	1,505	0.01%
2023/07/26	1.2	34.30	2	34.43	34.35	-0.8	1,505	-0.05%
2023/07/25	0	0.00	1	34.85	34.55	-1	1,498	-0.07%
2023/07/24	0.2	34.35	1	34.35	34.50	-0.8	1,486	-0.05%
2023/07/21	3	34.72	1	34.90	34.80	2	1,463	0.14%
2023/07/20	1	35.05	3	35.27	35.30	-2	1,451	-0.14%
2023/07/19	0	0.00	3	35.52	34.65	-3	1,428	-0.21%
2023/07/18	7	37.61	5	35.75	35.95	2	1,366	0.15%
2023/07/17	3	36.00	0	0.00	35.70	3	1,229	0.24%
2023/07/14	0	0.00	1	34.80	34.35	-1	1,198	-0.09%
2023/07/13	0	34.60	1	33.85	34.40	-1	1,182	-0.08%
2023/07/10	0	33.25	0	0.00	33.40	0	1,144	0.00%
2023/07/07	0.2	33.65	0	0.00	33.90	0.2	1,141	0.02%
2023/06/29	1	33.05	0	0.00	32.90	1	1,104	0.09%
2023/06/20	1	34.05	0	0.00	33.45	1	1,037	0.10%
2023/06/19	6	35.40	6	34.45	34.60	0	1,026	0.00%
2023/06/16	0.1	35.30	0	0.00	35.10	0.1	952	0.01%
2023/06/14	1	33.40	0	0.00	33.60	1	1,138	0.09%
2023/06/08	0	0.00	3	33.60	33.60	-3	1,102	-0.27%
2023/06/05	0.1	33.50	0	0.00	33.40	0.1	1,051	0.01%
2023/05/31	0	33.00	0	0.00	32.80	0	986	0.00%
2023/05/30	0	0.00	0	33.00	33.50	0	964	0.00%
2023/05/26	0	31.90	0	0.00	31.95	0	935	0.00%
2023/05/24	1	32.00	0	0.00	31.90	1	927	0.11%
2023/05/23	0	0.00	2	32.45	32.25	-2	911	-0.22%
2023/05/17	0	0.00	0.1	32.48	32.45	-0.1	876	-0.02%
2023/05/12	10	31.70	0	0.00	31.80	10	861	1.16%
2023/05/10	1	31.00	0	0.00	31.25	1	833	0.12%
2023/05/09	0	0.00	0.1	31.30	31.10	-0.1	830	-0.01%
2023/05/05	0.1	30.50	0	0.00	30.45	0.1	802	0.01%
2023/05/04	0	30.60	0	0.00	30.45	0	800	0.00%
2023/05/03	0	30.50	0	0.00	30.55	0	796	0.00%
2023/05/02	1	30.45	0	0.00	30.45	1	791	0.13%
2023/04/27	1	30.50	0	30.75	30.50	1	776	0.13%
2023/04/25	0.1	30.63	0	0.00	30.35	0.1	771	0.02%
2023/04/24	0.2	30.64	0	0.00	30.50	0.2	767	0.02%
2023/04/21	0	30.65	0	0.00	30.40	0	765	0.00%
2023/04/19	0.1	31.15	0	0.00	31.05	0.1	750	0.01%
2023/04/18	0.1	30.65	0	0.00	30.60	0.1	724	0.01%
2023/04/14	0.2	30.50	0	0.00	30.40	0.2	708	0.03%
2023/04/13	0	30.48	20	30.25	30.25	-20	700	-2.85%
2023/04/12	0.1	30.40	0	0.00	30.20	0.1	685	0.02%
2023/04/11	0.1	30.35	0	0.00	30.20	0.1	673	0.01%
2023/04/10	0.1	30.50	0	0.00	30.25	0.1	660	0.02%
2023/04/06	0.1	30.40	0	0.00	30.20	0.1	650	0.02%
2023/03/30	5	30.40	0	0.00	30.35	5	626	0.80%
2023/03/28	0	30.40	0	0.00	30.35	0	614	0.00%
2023/03/27	15	30.37	0	0.00	30.25	15	606	2.48%
2023/03/22	1	30.30	0	0.00	30.30	1	581	0.17%
2023/03/21	0	30.20	0	0.00	30.10	0	562	0.00%
2023/03/20	0.1	30.10	0	0.00	30.00	0.1	534	0.01%
2023/03/16	0.1	30.55	0	0.00	30.80	0.1	228	0.03%
2023/03/14	0.1	30.90	0	0.00	30.75	0.1	220	0.05%
2023/03/13	0	30.95	0	0.00	31.00	0	217	0.01%
2023/03/08	0	31.60	0	0.00	31.75	0	215	0.00%
2023/03/01	0.1	31.10	0	0.00	31.20	0.1	208	0.02%
2022/12/30	0	30.70	0	0.00	30.60	0	153	0.03%
2022/12/27	1	31.10	0	0.00	30.95	1	152	0.65%
2022/12/21	1	30.60	0	0.00	30.60	1	164	0.61%
2022/12/07	0.1	31.75	0	0.00	31.30	0.1	183	0.03%
2022/11/30	0	0.00	2	31.80	31.90	-2	206	-0.97%
2022/11/11	0.2	30.90	0	0.00	30.80	0.2	298	0.07%
2022/11/10	2	31.10	0	0.00	30.90	2	294	0.68%
2022/09/19	0	0.00	0	33.85	33.80	0	347	-0.01%
2022/09/07	1	34.40	0	0.00	34.10	1	411	0.24%
2022/08/30	0.1	33.55	0	0.00	33.55	0.1	356	0.03%
2022/08/29	0	0.00	1	32.50	32.80	-1	346	-0.29%
2022/08/16	1	31.31	0	0.00	31.45	1	341	0.30%
2022/08/03	1	31.30	0	0.00	31.00	1	396	0.25%
2022/07/26	0	0.00	1	31.45	31.45	-1	415	-0.24%
2022/07/21	1	30.60	0	0.00	30.60	1	417	0.24%
2022/07/20	1	30.45	0	0.00	30.40	1	425	0.23%
2022/07/07	1	30.30	0	0.00	30.30	1	582	0.17%
2022/06/29	2	31.95	0	0.00	31.60	2	586	0.34%
2022/06/10	2	33.55	2	33.70	33.50	0	522	0.00%
2022/05/20	0	0.00	0.1	33.85	33.95	-0.1	518	-0.01%
2022/05/16	0	0.00	15	33.50	34.40	-15	501	-2.99%
2022/05/12	15	32.47	0	0.00	32.50	15	479	3.13%
2022/05/09	0	0.00	0	32.90	32.70	0	451	0.00%
2022/04/01	8	32.07	0	0.00	32.15	8	354	2.26%
2022/03/30	4	32.13	0	0.00	32.25	4	388	1.03%
2022/02/15	0.1	31.10	0	0.00	31.05	0.1	455	0.01%
2021/12/28	0	32.60	0	0.00	32.80	0	804	0.00%
2021/12/27	1	34.10	1	33.55	33.60	0	789	0.00%
2021/12/24	0	31.75	0	0.00	31.80	0	743	0.00%
2021/12/08	0	0.00	0.6	31.80	31.85	-0.6	720	-0.08%
2021/12/07	0	0.00	1.3	31.68	32.00	-1.3	714	-0.18%
2021/12/06	5	31.45	0	0.00	31.60	5	705	0.71%
2021/11/29	0	0.00	3	31.25	31.45	-3	689	-0.44%
2021/11/16	3	33.30	0	0.00	33.05	3	676	0.44%
2021/11/03	0	0.00	7	34.34	34.75	-7	607	-1.15%
2021/10/29	1	34.45	0	0.00	34.45	1	560	0.18%
2021/10/27	0.1	34.15	0	0.00	34.20	0.1	512	0.01%
2021/10/25	0	0.00	1	32.10	32.45	-1	460	-0.22%
2021/10/19	1	30.90	2	31.25	31.70	-1	360	-0.28%
2021/10/18	3	31.40	2	31.23	31.40	1	324	0.31%
2021/10/15	4	28.65	0	0.00	28.55	4	215	1.86%
2021/10/12	0	28.45	0	0.00	28.20	0	228	0.01%
2021/10/04	0	28.00	0	0.00	27.75	0	242	0.01%
2021/08/27	4	29.25	0	0.00	29.50	4	408	0.98%
2021/08/25	0	0.00	1	29.30	29.55	-1	414	-0.24%
2021/07/19	0.1	30.20	0	0.00	30.00	0.1	675	0.01%
2021/07/15	0	0.00	2	30.25	30.25	-2	701	-0.29%
2021/07/13	5	30.25	3	30.25	30.15	2	729	0.27%
2021/07/08	0	29.90	0	0.00	30.25	0	736	0.00%
2021/06/30	4	30.38	0	0.00	30.30	4	766	0.52%
2021/05/17	0	28.00	0	0.00	28.45	0	835	0.00%
2021/05/14	0.1	28.48	0	0.00	28.30	0.1	810	0.02%
2021/05/12	0	0.00	1	28.15	27.95	-1	781	-0.13%
2021/05/06	0.1	30.40	4	30.23	30.50	-3.9	750	-0.52%
2021/05/03	5	31.80	0	0.00	31.65	5	718	0.70%
2021/04/26	2	32.10	0	0.00	32.20	2	695	0.29%
2021/04/20	0	0.00	1	32.00	32.10	-1	658	-0.15%
2021/04/16	0	0.00	2	30.98	31.10	-2	631	-0.32%
2021/04/14	0	0.00	1	30.45	31.00	-1	631	-0.16%
2021/04/09	1	31.25	0	0.00	30.90	1	625	0.16%
2021/04/08	4	31.39	0	0.00	31.30	4	619	0.65%
2021/04/07	3	31.40	0	0.00	31.15	3	625	0.48%
2021/04/06	1	31.65	0	0.00	31.50	1	622	0.16%
2021/03/31	0	30.85	0	0.00	30.90	0	594	0.00%
2021/02/23	0.2	29.50	0	0.00	29.80	0.2	483	0.04%
2020/09/18	4	31.40	6	31.03	31.15	-2	1,098	-0.18%
2020/08/19	2	29.80	0	0.00	29.60	2	949	0.21%
2020/08/14	2	29.65	0	0.00	29.55	2	922	0.22%
2020/08/11	0	0.00	2	30.70	30.90	-2	821	-0.24%
2020/08/05	1	30.55	0	0.00	31.40	1	609	0.16%
2020/06/12	0	0.00	0	29.65	29.60	0	544	-0.01%
2020/06/10	0	0.00	3	31.27	30.95	-3	561	-0.53%
2020/06/08	0	0.00	5	31.20	31.20	-5	596	-0.84%
2020/06/05	1	30.45	0	0.00	30.95	1	600	0.17%
2020/06/04	2	30.75	0	0.00	30.50	2	604	0.33%
2020/05/18	0	0.00	2	30.00	29.95	-2	646	-0.31%
2020/05/06	1	30.20	0	0.00	30.10	1	677	0.15%
2020/05/05	1	30.60	0	0.00	30.60	1	677	0.15%
2020/04/29	5	32.80	0	0.00	33.10	5	674	0.74%
2020/02/10	5	32.45	0	0.00	32.00	5	2,094	0.24%
2020/02/07	0	0.00	5	33.20	33.00	-5	2,146	-0.23%
2020/01/31	3	33.60	0	0.00	34.55	3	2,307	0.13%
2020/01/30	0	0.00	4	33.40	33.30	-4	2,319	-0.17%
2020/01/07	1	36.70	0	0.00	36.70	1	2,809	0.04%
2019/12/12	0	0.00	5	38.12	37.75	-5	2,519	-0.20%
2019/12/11	5	38.50	0	0.00	38.40	5	2,509	0.20%
2019/11/19	10	39.20	16	39.33	39.60	-6	1,885	-0.32%
2019/11/12	10	41.15	10	41.40	41.90	0	1,602	0.00%
2019/11/11	0	0.00	2	41.20	41.95	-2	1,505	-0.13%
2019/11/08	2	40.70	0	0.00	41.80	2	1,460	0.14%
2019/11/07	0	0.00	4	39.30	41.00	-4	1,390	-0.29%
2019/11/06	10	38.30	10	38.65	40.00	0	1,324	0.00%
2019/10/31	80	36.88	82	36.45	36.85	-2	1,148	-0.17%
2019/10/30	1	37.90	0	0.00	37.70	1	1,124	0.09%
2019/10/29	0	0.00	1	37.50	37.85	-1	1,105	-0.09%
2019/10/25	1	39.25	0	0.00	39.50	1	1,044	0.10%
2019/10/24	0	0.00	1	39.85	39.25	-1	986	-0.10%
2019/10/23	4	38.94	0	0.00	39.35	4	902	0.44%
2019/10/22	8	35.69	8	36.75	36.75	0	681	0.00%
2019/08/19	2	31.28	0	0.00	30.90	2	547	0.37%
2019/08/05	4	31.49	0	0.00	31.50	4	401	1.00%
2019/08/02	1	31.55	0	0.00	31.95	1	393	0.25%
2019/07/26	5	31.60	0	0.00	31.70	5	373	1.34%
2019/07/25	2	31.75	0	0.00	31.70	2	371	0.54%
2018/12/26	0	0.00	1	30.60	30.60	-1	523	-0.19%
2018/12/20	0	0.00	3	30.10	30.50	-3	517	-0.58%
2018/11/27	0	0.00	1	28.30	28.45	-1	448	-0.22%
2018/11/16	1	27.10	0	0.00	27.55	1	452	0.22%
2018/08/31	0	0.00	2	31.40	31.60	-2	769	-0.26%
2018/08/30	0	0.00	4	31.35	31.40	-4	815	-0.49%
2018/08/29	1	31.45	0	0.00	31.15	1	836	0.12%
2018/08/28	0	0.00	5	31.50	31.60	-5	861	-0.58%
2018/08/24	10	30.85	0	0.00	30.85	10	1,023	0.98%
2018/08/15	0	0.00	1	32.05	31.80	-1	1,103	-0.09%
2018/08/14	1	32.80	0	0.00	32.50	1	1,103	0.09%
2018/08/13	1	33.40	1	31.80	32.15	0	1,122	0.00%
2018/08/06	0	0.00	1	34.75	34.80	-1	1,144	-0.09%
2018/08/03	1	34.35	0	0.00	34.10	1	1,158	0.09%
2018/07/30	0	0.00	1	35.00	35.10	-1	1,240	-0.08%
2018/07/18	0	0.00	1	33.50	34.25	-1	1,257	-0.08%
2018/07/11	0	0.00	1	33.75	33.70	-1	1,259	-0.08%
2018/07/05	0	0.00	11	34.00	33.60	-11	1,240	-0.89%
2018/06/26	2	33.35	8	33.29	34.10	-6	1,221	-0.49%
2018/06/25	1	34.85	0	0.00	34.75	1	1,214	0.08%
2018/06/22	6	35.50	0	0.00	34.90	6	1,231	0.49%
2018/06/21	2	35.00	2	35.48	35.85	0	1,215	0.00%
2018/06/20	1	34.10	0	0.00	34.55	1	1,194	0.08%
2018/06/15	2	35.13	0	0.00	35.30	2	1,158	0.17%
2018/06/14	3	35.40	0	0.00	34.75	3	1,143	0.26%
2018/06/08	5	36.25	3	35.55	35.40	2	1,107	0.18%
2018/06/07	4	35.65	4	35.91	36.10	0	1,066	0.00%
2018/06/06	3	35.08	8	35.17	35.30	-5	1,028	-0.49%
2018/06/05	10	34.90	12	34.66	35.25	-2	1,010	-0.20%
2018/06/04	21	35.57	15	35.43	35.45	6	989	0.61%
2018/06/01	0	0.00	4	32.55	35.15	-4	920	-0.43%
2018/05/29	4	31.95	0	0.00	31.90	4	809	0.49%
2018/05/22	2	32.50	0	0.00	32.50	2	777	0.26%
2018/05/07	0	0.00	4	30.46	30.45	-4	622	-0.64%
2018/04/03	4	29.28	0	0.00	29.10	4	603	0.66%
2018/03/31	2	29.40	0	0.00	29.40	2	624	0.32%
2018/03/21	1	29.90	0	0.00	29.85	1	528	0.19%
2018/03/19	1	29.75	0	0.00	30.00	1	527	0.19%
2018/03/14	1	29.85	0	0.00	30.00	1	517	0.19%
2018/03/13	1	29.75	0	0.00	29.90	1	511	0.20%
2018/03/06	0	0.00	13	29.05	29.20	-13	504	-2.58%
2018/02/12	2	27.90	0	0.00	28.45	2	535	0.37%
2018/02/07	1	26.75	0	0.00	26.40	1	593	0.17%
2018/02/01	1	28.35	0	0.00	28.10	1	774	0.13%
2018/01/29	9	28.76	0	0.00	28.60	9	792	1.14%