友通 (2397)-國泰-忠孝券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
30張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	67.68	67.60	-6	48	-12.30%
2024/04/19	2	64.40	0	0.00	65.00	2	44	4.51%
2024/04/15	1	65.60	0	0.00	65.60	1	42	2.37%
2024/04/03	6	66.50	0	0.00	66.20	6	36	16.45%
2024/03/06	1	64.80	0	0.00	64.70	1	31	3.20%
2024/03/01	1	64.00	0	0.00	64.00	1	30	3.26%
2024/01/09	1	65.20	0	0.00	65.30	1	29	3.43%
2024/01/04	0	0.00	1	66.50	65.70	-1	29	-3.40%
2023/12/14	5	65.80	0	0.00	65.60	5	32	15.44%
2023/12/13	4	66.10	0	0.00	66.10	4	32	12.40%
2023/12/08	1	66.10	0	0.00	66.10	1	33	3.02%
2023/10/18	3	63.30	0	0.00	63.20	3	83	3.58%
2023/10/17	3	65.60	0	0.00	65.50	3	83	3.58%
2023/10/16	0	0.00	1	65.70	65.90	-1	87	-1.14%
2023/07/17	0	0.00	2	83.15	85.10	-2	193	-1.03%
2023/07/03	1	80.90	0	0.00	80.90	1	161	0.62%
2023/06/30	0	0.00	1	78.70	79.50	-1	157	-0.63%
2023/06/16	0	0.00	1	81.80	81.70	-1	159	-0.63%
2023/06/01	0	0.00	18	75.00	77.10	-18	153	-11.74%
2023/05/31	2	74.20	9	74.57	75.00	-7	149	-4.67%
2023/05/29	20	74.12	5	73.90	74.30	15	146	10.26%
2023/05/25	0	0.00	5	70.70	70.70	-5	140	-3.55%
2023/04/25	5	66.72	0	0.00	66.30	5	141	3.53%
2023/04/18	1	69.40	0	0.00	69.30	1	134	0.74%
2023/03/24	0	0.00	6	71.00	71.80	-6	130	-4.60%
2023/03/23	0	0.00	1	70.10	69.80	-1	127	-0.78%
2023/03/21	0	0.00	2	70.10	70.00	-2	123	-1.61%
2023/03/20	0	0.00	5	70.00	70.00	-5	121	-4.13%
2023/03/15	0	0.00	0	69.00	67.90	0	113	0.00%
2023/02/23	1	65.40	1	65.60	65.40	0	77	0.00%
2022/02/16	0	0.00	1	62.10	62.00	-1	47	-2.09%
2022/01/19	0	0.00	1	61.00	61.00	-1	49	-2.03%
2021/11/24	0	0.00	4	60.33	60.20	-4	45	-8.72%
2021/10/04	3	54.00	0	0.00	54.50	3	57	5.24%
2021/09/14	3	57.80	0	0.00	57.70	3	75	3.98%
2021/08/27	1	57.80	0	0.00	58.10	1	78	1.27%
2021/08/09	1	62.00	0	0.00	61.90	1	74	1.34%
2021/08/04	0	0.00	1	66.20	65.40	-1	75	-1.32%
2021/07/22	0	65.20	0	0.00	64.50	0	86	0.00%
2021/07/16	0	67.50	0	0.00	67.90	0	81	0.00%
2021/07/13	0	0.00	3	68.90	68.70	-3	84	-3.57%
2021/07/01	3	64.50	0	0.00	64.00	3	70	4.25%
2021/06/25	0	0.00	1	64.90	65.30	-1	73	-1.36%
2021/06/08	1	64.80	0	0.00	65.00	1	103	0.97%
2021/06/07	3	64.20	0	0.00	64.80	3	104	2.88%
2021/06/02	1	63.50	0	0.00	63.50	1	103	0.96%
2021/05/31	0	0.00	1	63.20	63.40	-1	105	-0.95%
2021/05/25	1	61.00	0	0.00	61.80	1	108	0.92%
2021/05/10	1	66.00	0	0.00	65.60	1	104	0.96%
2021/04/27	2	67.60	0	0.00	68.70	2	99	2.02%
2021/04/09	1	66.70	0	0.00	66.80	1	84	1.19%
2021/03/23	1	70.10	0	0.00	68.80	1	72	1.37%
2020/09/14	5	67.10	0	0.00	67.00	5	130	3.84%
2020/08/31	5	67.50	0	0.00	67.60	5	137	3.63%
2020/07/15	1	84.50	0	0.00	84.80	1	143	0.70%
2020/07/13	1	85.20	0	0.00	85.00	1	139	0.72%
2020/04/23	0	0.00	1	70.90	70.10	-1	114	-0.88%
2020/04/10	0	0.00	1	70.20	70.40	-1	108	-0.92%
2020/04/09	1	69.50	0	0.00	68.90	1	107	0.93%
2020/04/07	2	67.80	1	67.80	67.90	1	102	0.98%
2020/04/06	0	0.00	1	64.00	64.10	-1	96	-1.04%
2020/04/01	0	0.00	1	63.90	64.10	-1	95	-1.05%
2020/03/25	1	62.10	0	0.00	61.80	1	87	1.15%
2020/02/10	0	0.00	3	80.20	79.80	-3	62	-4.82%
2020/01/07	1	82.50	0	0.00	82.30	1	65	1.53%
2020/01/03	1	83.50	0	0.00	83.50	1	63	1.57%
2019/12/05	1	83.40	0	0.00	83.00	1	71	1.40%
2019/11/05	0	0.00	1	89.00	86.20	-1	79	-1.25%
2019/10/30	0	0.00	0.1	82.60	82.30	-0.1	70	-0.07%
2019/09/27	1	81.10	0	0.00	80.80	1	87	1.14%
2019/08/26	0	0.00	1	86.80	86.80	-1	95	-1.04%
2019/08/21	0	0.00	2	87.30	87.90	-2	96	-2.07%
2019/08/15	1	84.10	0	0.00	84.10	1	106	0.94%
2019/07/19	0	0.00	1	83.50	83.50	-1	143	-0.70%
2019/07/16	0	0.00	3	84.00	84.20	-3	143	-2.08%
2019/07/01	0	0.00	1	87.10	87.20	-1	139	-0.72%
2019/06/17	0	0.00	1	84.40	84.80	-1	146	-0.68%
2019/05/29	5	89.80	0	0.00	89.80	5	150	3.33%
2019/05/24	0	0.00	5	86.60	86.40	-5	147	-3.39%
2019/05/21	2	90.85	2	91.40	90.30	0	137	0.00%
2019/05/20	5	80.20	10	83.54	87.90	-5	118	-4.20%
2019/05/13	0	0.00	4	79.90	79.90	-4	95	-4.17%
2019/05/08	0	0.00	4	79.80	79.70	-4	89	-4.47%
2019/05/07	2	79.90	0	0.00	79.70	2	88	2.26%
2019/04/24	0	0.00	1	79.40	79.20	-1	79	-1.25%
2019/04/12	0.1	79.70	0	0.00	79.20	0.1	72	0.07%
2018/08/14	1	72.40	0	0.00	72.00	1	91	1.09%
2018/06/07	0	0.00	5	77.34	77.40	-5	94	-5.29%
2018/03/12	0	0.00	4	63.40	63.90	-4	47	-8.38%
2018/02/12	0	0.00	2	62.10	59.60	-2	48	-4.11%
2018/01/16	5	58.60	0	0.00	59.50	5	88	5.65%
2018/01/12	5	59.10	0	0.00	59.00	5	101	4.94%
2018/01/08	5	59.50	0	0.00	59.30	5	117	4.27%
2018/01/05	1	59.50	0	0.00	59.50	1	142	0.70%
2018/01/04	1	59.50	0	0.00	59.70	1	146	0.68%