精技 (2414)-國泰-忠孝券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	37.20	0	0.00	37.30	3	163	1.83%
2024/12/11	0	0.00	0.3	37.20	36.80	-0.3	160	-0.19%
2024/12/10	0.3	38.70	0	0.00	38.60	0.3	144	0.21%
2024/12/09	0	0.00	2	38.85	38.85	-2	144	-1.39%
2024/12/06	0	0.00	3	38.95	38.55	-3	146	-2.05%
2024/11/25	0	0.00	6	38.45	38.70	-6	145	-4.13%
2024/11/22	0	38.45	0	0.00	38.50	0	145	0.02%
2024/11/13	0	0.00	1	38.66	38.65	-1	115	-0.89%
2024/11/11	1	38.00	0	0.00	38.40	1	102	0.98%
2024/10/30	0	0.00	2	35.60	35.85	-2	108	-1.84%
2024/09/11	2	34.50	0	0.00	34.40	2	322	0.62%
2024/09/10	0	0.00	1	34.80	34.55	-1	324	-0.31%
2024/09/09	0	0.00	28	34.23	34.50	-28	326	-8.56%
2024/09/05	1	35.30	0	0.00	34.90	1	328	0.30%
2024/09/03	0	0.00	2	36.05	36.00	-2	325	-0.61%
2024/08/26	1	36.50	0	0.00	36.60	1	340	0.29%
2024/08/21	1	36.30	0	0.00	36.40	1	363	0.28%
2024/07/31	0	37.00	0	0.00	36.45	0	343	0.01%
2024/07/26	6	37.23	0	0.00	37.15	6	340	1.76%
2024/07/23	0	0.00	0	40.05	40.30	0	324	0.00%
2024/07/22	0	0.00	0.7	39.27	39.25	-0.7	315	-0.21%
2024/07/19	0.7	40.23	0.1	40.20	39.60	0.6	307	0.18%
2024/07/18	0	40.75	0	0.00	41.00	0	297	0.01%
2024/07/17	0	41.20	0	0.00	40.85	0	293	0.00%
2024/07/11	0	0.00	14	41.20	41.45	-14	286	-4.89%
2024/07/10	0	0.00	26	40.67	40.85	-26	285	-9.10%
2024/07/09	1	41.05	0	0.00	40.75	1	284	0.35%
2024/07/08	1	41.40	0	0.00	41.45	1	277	0.36%
2024/07/05	0	0.00	0	42.15	42.10	0	273	0.00%
2024/07/01	0	0.00	0.4	42.00	42.30	-0.4	255	-0.16%
2024/06/28	12	41.13	0	40.90	40.75	12	239	5.00%
2024/06/27	11	41.05	0	0.00	41.20	11	234	4.69%
2024/06/26	11	40.79	1	40.50	40.55	10	219	4.56%
2024/06/25	33	38.96	1	39.15	39.35	32	183	17.42%
2024/06/24	18	38.77	0	0.00	38.95	18	177	10.16%
2024/06/21	4	38.33	0	38.50	38.45	4	175	2.28%
2024/06/20	0	0.00	0.1	38.05	38.05	-0.1	171	-0.05%
2024/06/18	0	0.00	0	38.10	38.20	0	173	-0.02%
2024/06/11	0	37.25	0	0.00	37.05	0	173	0.01%
2024/06/07	0	37.50	0	0.00	37.15	0	177	0.01%
2024/05/30	0	0.00	0	37.90	37.90	0	179	-0.01%
2024/05/29	0	0.00	2	38.40	38.15	-2	178	-1.12%
2024/05/17	0	0.00	2	36.65	36.60	-2	165	-1.21%
2024/05/14	2	36.58	0	0.00	36.45	2	164	1.22%
2024/05/08	0	0.00	3	36.75	36.80	-3	161	-1.86%
2024/05/07	1	36.65	0	36.75	36.75	1	160	0.60%
2024/04/30	2	36.25	0	0.00	36.30	2	151	1.32%
2024/04/24	0	0.00	1	36.20	36.15	-1	148	-0.67%
2024/04/19	3	35.70	0	0.00	35.55	3	149	2.01%
2024/04/18	0.1	35.85	0	0.00	35.85	0.1	146	0.03%
2024/04/17	0.1	35.91	0	0.00	35.95	0.1	146	0.05%
2024/04/02	0	0.00	0	36.00	36.05	0	126	-0.01%
2024/03/20	0	0.00	0	35.80	35.70	0	117	-0.01%
2024/03/15	0	0.00	0	35.35	35.45	0	113	-0.01%
2024/03/08	0	0.00	0.1	33.85	33.70	-0.1	93	-0.11%
2024/03/06	0	0.00	0	34.05	34.10	0	90	-0.03%
2024/03/05	0.1	34.06	0	0.00	34.15	0.1	89	0.11%
2024/02/23	2	33.80	0	0.00	33.85	2	75	2.65%
2024/02/21	1	33.95	0	0.00	34.00	1	70	1.41%
2024/02/19	0	0.00	13	34.00	34.05	-13	68	-19.08%
2024/02/16	1	33.55	1	33.55	33.60	0	67	0.00%
2024/01/18	0	33.45	0	0.00	33.20	0	64	0.05%
2024/01/17	0	0.00	4	33.30	33.20	-4	64	-6.23%
2024/01/16	0	0.00	6	33.60	33.55	-6	62	-9.55%
2024/01/15	0	0.00	6	33.60	33.70	-6	62	-9.67%
2024/01/11	1	33.50	0	0.00	33.65	1	61	1.64%
2024/01/10	4	33.63	0	0.00	33.55	4	61	6.47%
2023/12/29	1	34.25	0	0.00	34.40	1	60	1.66%
2023/12/28	4	34.19	0	0.00	34.30	4	60	6.63%
2023/12/27	4	34.23	0	0.00	34.30	4	61	6.56%
2023/12/26	2	34.20	0	0.00	34.40	2	60	3.28%
2023/12/18	0	0.00	1	34.60	34.30	-1	63	-1.56%
2023/12/15	0	0.00	2	34.39	34.60	-2	63	-3.17%
2023/12/14	0	0.00	2	34.20	34.10	-2	63	-3.16%
2023/11/28	0	0.00	0	33.60	33.75	0	74	-0.04%
2023/11/22	0	0.00	1	33.55	33.50	-1	119	-0.83%
2023/11/20	0	0.00	1.3	33.45	33.50	-1.3	119	-1.10%
2023/11/17	0	0.00	0.1	33.40	33.30	-0.1	119	-0.06%
2023/11/16	0	0.00	0.1	33.33	33.25	-0.1	119	-0.08%
2023/11/15	0	0.00	0.2	33.24	33.25	-0.2	119	-0.13%
2023/11/14	0	0.00	0.1	33.00	33.05	-0.1	119	-0.08%
2023/11/13	0	0.00	1	33.10	33.00	-1	120	-0.83%
2023/11/09	0	0.00	0.3	32.95	33.00	-0.3	121	-0.21%
2023/11/02	0	0.00	0.2	32.90	32.45	-0.2	132	-0.15%
2023/10/30	0	0.00	0	32.45	32.35	0	143	-0.03%
2023/10/27	1	32.45	0	0.00	32.40	1	144	0.69%
2023/10/25	4	32.40	0	0.00	32.55	4	148	2.69%
2023/10/17	0.1	32.85	0	0.00	32.85	0.1	184	0.04%
2023/10/16	0	0.00	0	33.30	33.00	0	186	-0.02%
2023/10/13	0	0.00	0.1	33.20	33.05	-0.1	190	-0.04%
2023/10/12	4	32.80	0.1	33.25	33.15	4	195	2.02%
2023/10/11	0	0.00	0.1	33.49	32.90	-0.1	196	-0.05%
2023/10/06	0	0.00	0.1	33.10	33.20	-0.1	198	-0.03%
2023/10/03	0.1	33.02	0.1	33.25	32.90	0.1	203	0.04%
2023/09/26	0	0.00	0	33.90	33.20	0	208	0.00%
2023/09/25	0	0.00	1.1	33.15	33.10	-1.1	209	-0.50%
2023/09/21	0	33.30	0	0.00	33.00	0	209	0.01%
2023/09/19	0	33.72	0.1	34.50	33.45	-0.1	207	-0.02%
2023/09/14	0	33.80	0	0.00	33.90	0	204	0.01%
2023/09/08	0	0.00	0.1	34.53	34.25	-0.1	205	-0.05%
2023/09/07	0	0.00	0	34.95	34.40	0	206	0.00%
2023/09/06	0	0.00	0	34.85	34.40	0	208	0.00%
2023/09/04	0	0.00	0	34.95	34.20	0	209	0.00%
2023/09/01	1	35.00	0	35.15	34.70	1	207	0.46%
2023/08/31	1.8	35.67	1	35.30	35.25	0.8	201	0.40%
2023/08/30	0	0.00	0	34.05	34.30	0	182	-0.02%
2023/08/28	0	0.00	0.2	33.70	33.90	-0.2	168	-0.12%
2023/08/24	0	0.00	0.1	33.30	32.85	-0.1	161	-0.03%
2023/08/23	0	0.00	0	33.30	33.00	0	161	0.00%
2023/08/22	0	0.00	0.1	33.20	33.10	-0.1	161	-0.03%
2023/08/21	0	0.00	0.1	33.23	33.15	-0.1	161	-0.06%
2023/08/18	0	0.00	0.2	33.15	33.00	-0.2	162	-0.14%
2023/08/17	0	0.00	0.3	32.81	32.85	-0.3	163	-0.15%
2023/08/15	0	0.00	0.2	32.89	32.85	-0.2	165	-0.15%
2023/08/14	0	0.00	0.3	33.18	32.55	-0.3	166	-0.15%
2023/08/09	0	0.00	0.1	34.00	34.05	-0.1	160	-0.03%
2023/08/08	0	0.00	0.1	34.00	33.60	-0.1	158	-0.06%
2023/08/04	0	0.00	0.4	34.66	33.90	-0.4	154	-0.23%
2023/07/26	0	0.00	3	34.60	34.60	-3	148	-2.02%
2023/07/25	10	34.80	0	0.00	34.80	10	145	6.89%
2023/07/17	0	0.00	2	36.50	36.40	-2	114	-1.75%
2023/07/13	1	36.00	2	35.90	36.00	-1	111	-0.92%
2023/07/11	0	0.00	0	36.05	35.85	0	108	-0.02%
2023/07/10	1	35.70	0.1	36.00	35.70	1	108	0.87%
2023/07/07	0	0.00	0.1	36.25	36.15	-0.1	107	-0.05%
2023/07/05	2	36.20	0	0.00	36.25	2	104	1.91%
2023/07/04	1	36.25	0.1	36.45	36.25	1	103	0.92%
2023/06/30	0	0.00	0.1	36.30	36.25	-0.1	101	-0.10%
2023/06/29	0	36.25	0	0.00	36.10	0	101	0.03%
2023/06/28	0	0.00	0	36.25	36.00	0	102	0.00%
2023/06/19	0	0.00	0.1	36.10	36.10	-0.1	115	-0.10%
2023/06/16	0.1	36.06	0	0.00	36.15	0.1	116	0.08%
2023/06/15	0.1	36.15	0	0.00	36.20	0.1	116	0.09%
2023/06/14	1	35.60	0	0.00	35.85	1	114	0.87%
2023/06/09	0	0.00	0.1	36.05	35.90	-0.1	114	-0.07%
2023/06/01	0	0.00	0.1	35.85	35.75	-0.1	120	-0.07%
2023/05/30	0	0.00	1	35.55	35.55	-1	121	-0.82%
2023/05/26	0.1	35.20	0	0.00	35.30	0.1	124	0.04%
2023/05/23	0.1	35.00	0	0.00	35.15	0.1	129	0.05%
2023/05/12	0	0.00	0.1	34.65	34.85	-0.1	125	-0.11%
2023/05/05	0	0.00	0.1	34.84	34.85	-0.1	124	-0.10%
2023/05/03	0	0.00	0.1	34.78	34.55	-0.1	124	-0.08%
2023/05/02	0	0.00	0.1	34.63	34.35	-0.1	125	-0.09%
2023/04/28	0.1	34.20	0.1	34.35	34.35	-0.1	124	-0.04%
2023/04/27	0	0.00	0.1	33.95	34.10	-0.1	124	-0.04%
2023/04/25	0	0.00	0	34.45	34.05	0	124	-0.04%
2023/04/24	0	0.00	0.1	34.56	34.45	-0.1	122	-0.09%
2023/04/21	0	0.00	0.2	34.60	34.35	-0.2	122	-0.12%
2023/04/19	0	0.00	10.1	34.75	34.80	-10.1	119	-8.47%
2023/04/18	0	0.00	0.1	34.65	34.60	-0.1	115	-0.04%
2023/04/17	0	0.00	0.1	34.60	34.50	-0.1	115	-0.04%
2023/04/14	0	0.00	0.2	34.55	34.40	-0.2	114	-0.13%
2023/04/13	0	0.00	0.1	34.50	34.35	-0.1	113	-0.04%
2023/04/12	0	0.00	0.1	34.60	34.40	-0.1	112	-0.09%
2023/04/11	0	0.00	0.1	34.40	34.20	-0.1	110	-0.05%
2023/04/10	0	0.00	0.2	34.15	34.30	-0.2	109	-0.18%
2023/04/07	0.1	33.85	0	0.00	33.95	0.1	108	0.05%
2023/04/06	0	0.00	0.1	34.01	33.90	-0.1	107	-0.12%
2023/03/31	0	0.00	0.1	34.05	33.95	-0.1	107	-0.09%
2023/03/30	0	0.00	0.1	33.90	33.95	-0.1	107	-0.07%
2023/03/27	0	0.00	0	34.25	34.05	0	105	-0.02%
2023/03/24	1	34.00	2.1	34.00	34.00	-1.1	104	-1.01%
2023/03/23	20	33.80	20.3	34.10	34.05	-0.3	102	-0.29%
2023/03/22	0.2	34.55	0	0.00	34.60	0.2	93	0.19%
2023/03/20	1.2	34.05	0	0.00	34.05	1.2	90	1.33%
2023/03/17	2.1	33.77	0	0.00	33.75	2.1	90	2.32%
2023/03/16	0.2	33.85	0	0.00	33.70	0.2	89	0.17%
2023/03/14	0.2	33.62	0	0.00	33.85	0.2	87	0.17%
2023/03/13	0.3	33.46	0	0.00	33.85	0.3	87	0.34%
2023/03/10	0.1	33.65	0	0.00	33.85	0.1	86	0.12%
2023/03/08	0.1	34.16	0	0.00	34.35	0.1	83	0.08%
2023/03/07	0.2	33.80	0	0.00	34.00	0.2	81	0.28%
2023/03/01	0	0.00	1	32.80	32.70	-1	77	-1.29%
2023/02/21	1	32.45	0.1	32.45	32.45	0.9	72	1.26%
2023/02/20	0	0.00	1	31.65	31.70	-1	70	-1.42%
2023/02/13	1	31.35	0	0.00	31.30	1	73	1.35%
2023/02/07	0	0.00	0.1	32.20	32.00	-0.1	74	-0.08%
2023/02/01	0	0.00	0.1	31.98	31.70	-0.1	75	-0.13%
2023/01/31	0	0.00	0.3	31.73	31.60	-0.3	74	-0.38%
2023/01/30	0	0.00	0.1	31.47	31.35	-0.1	73	-0.18%
2023/01/16	0	0.00	0.1	31.45	31.05	-0.1	74	-0.07%
2023/01/12	0	0.00	0	31.30	31.10	0	95	-0.04%
2023/01/11	0	0.00	0.1	30.96	30.95	-0.1	95	-0.12%
2023/01/10	0	0.00	0.2	30.82	30.65	-0.2	95	-0.19%
2023/01/09	0	0.00	0.2	30.75	30.55	-0.2	97	-0.18%
2023/01/04	0	0.00	0.1	30.80	30.35	-0.1	101	-0.10%
2023/01/03	0	0.00	0.1	30.86	30.30	-0.1	103	-0.14%
2022/12/30	0	0.00	0	30.80	30.35	0	104	-0.02%
2022/12/28	0	0.00	0.1	30.80	30.40	-0.1	108	-0.06%
2022/12/22	0	0.00	0.2	30.60	30.35	-0.2	115	-0.13%
2022/12/15	0	0.00	0.1	30.70	30.55	-0.1	126	-0.08%
2022/11/29	1	30.90	0	0.00	30.85	1	137	0.73%
2022/11/23	23	30.51	0	0.00	30.70	23	141	16.28%
2022/11/21	0	30.50	0	0.00	30.35	0	141	0.02%
2022/11/18	1	30.35	0	0.00	30.35	1	141	0.71%
2022/11/16	0	0.00	3	30.25	30.25	-3	142	-2.10%
2022/11/11	0	0.00	1	30.35	30.50	-1	140	-0.71%
2022/11/09	1	30.30	0	0.00	30.25	1	140	0.71%
2022/10/20	0.3	28.45	0	0.00	28.70	0.3	150	0.19%
2022/10/12	0.3	28.87	0	0.00	29.10	0.3	148	0.17%
2022/10/11	0	0.00	10	28.30	28.50	-10	146	-6.83%
2022/10/07	0.1	28.80	0	0.00	28.80	0.1	144	0.03%
2022/10/05	0.1	28.95	0	29.00	28.95	0.1	142	0.07%
2022/10/03	0.1	29.00	0	0.00	28.85	0.1	141	0.06%
2022/09/22	0	0.00	2	30.80	30.90	-2	138	-1.45%
2022/09/15	3	32.08	0	0.00	32.00	3	136	2.20%
2022/09/01	0.2	31.97	0	0.00	31.95	0.2	138	0.12%
2022/08/30	0	0.00	1.5	32.58	32.20	-1.5	137	-1.09%
2022/08/16	0	31.75	0	0.00	31.45	0	129	0.02%
2022/08/02	0.5	29.94	0	0.00	29.30	0.5	129	0.39%
2022/07/29	0	0.00	0.2	31.00	30.45	-0.2	123	-0.16%
2022/07/28	0	0.00	0.7	30.30	30.10	-0.7	124	-0.56%
2022/07/25	1	31.05	0	0.00	31.15	1	117	0.85%
2022/07/22	0	0.00	0.3	34.02	34.10	-0.3	113	-0.22%
2022/07/21	0	0.00	1.3	33.72	33.80	-1.3	108	-1.15%
2022/07/01	0	0.00	2	31.00	30.85	-2	117	-1.70%
2022/06/30	0	0.00	2	31.70	31.60	-2	117	-1.70%
2022/06/14	1	33.20	0	0.00	33.25	1	135	0.74%
2022/06/08	2	34.40	0	0.00	34.30	2	134	1.49%
2022/05/20	5	33.80	0	0.00	33.85	5	155	3.21%
2022/05/17	0	33.90	0	0.00	33.70	0	155	0.02%
2022/05/10	0.1	34.10	0	0.00	34.45	0.1	155	0.06%
2022/05/09	0	34.55	0	0.00	34.45	0	154	0.00%
2022/05/04	0.1	35.05	3	34.95	35.00	-2.9	156	-1.86%
2022/04/28	4	34.63	0	0.00	35.00	4	165	2.42%
2022/04/27	10	34.50	0	0.00	34.50	10	166	6.01%
2022/04/26	1	34.90	0	0.00	34.95	1	166	0.60%
2022/04/15	0	0.00	0	36.20	35.40	0	206	-0.02%
2022/04/14	0	0.00	4.1	35.95	35.95	-4.1	212	-1.92%
2022/04/13	0	0.00	0.1	35.90	35.70	-0.1	212	-0.04%
2022/04/12	1	35.05	0	0.00	35.05	1	212	0.47%
2022/04/06	0	0.00	0	36.95	36.15	0	207	0.00%
2022/03/31	0	0.00	5	36.85	36.85	-5	207	-2.41%
2022/03/30	3	37.10	0	0.00	37.05	3	207	1.44%
2022/03/29	0	0.00	0.1	37.70	37.55	-0.1	205	-0.04%
2022/03/28	0	0.00	0.1	37.48	37.30	-0.1	204	-0.05%
2022/03/25	0	0.00	14	37.20	37.45	-14	205	-6.81%
2022/03/23	0	0.00	17.6	36.93	36.80	-17.6	207	-8.50%
2022/03/22	0.2	35.61	0	0.00	35.60	0.2	199	0.09%
2022/03/21	10	35.40	0	0.00	35.40	10	200	4.99%
2022/03/18	2	35.40	0	0.00	35.05	2	205	0.97%
2022/03/17	4.1	34.85	0	0.00	34.80	4.1	205	1.98%
2022/03/14	3	34.77	0	0.00	34.80	3	211	1.42%
2022/03/10	1	34.85	0	0.00	34.90	1	218	0.46%
2022/03/09	0.1	34.50	0	0.00	34.65	0.1	219	0.03%
2022/03/08	0.1	34.75	0	0.00	34.45	0.1	220	0.06%
2022/03/03	1	35.40	0	0.00	35.40	1	229	0.44%
2022/03/01	0.1	35.35	0	0.00	35.35	0.1	233	0.03%
2022/02/25	2	34.50	1	34.75	35.00	1	238	0.42%
2022/02/24	0.1	34.70	0	0.00	34.50	0.1	254	0.03%
2022/02/23	2	34.60	0	0.00	34.60	2	257	0.78%
2022/02/22	0.1	34.48	0	0.00	34.70	0.1	261	0.04%
2022/02/21	0.1	35.00	0	0.00	35.05	0.1	265	0.04%
2022/02/16	10	35.10	0	0.00	34.90	10	301	3.31%
2022/02/14	0.1	34.97	0	0.00	34.95	0.1	321	0.03%
2022/02/11	0	0.00	2	35.25	35.35	-2	333	-0.60%
2022/02/10	0.1	35.48	0	0.00	35.50	0.1	350	0.04%
2022/02/09	0	0.00	3	35.70	35.65	-3	358	-0.84%
2022/02/08	6	35.65	0	0.00	35.80	6	374	1.60%
2022/01/20	0.1	35.00	0	0.00	35.00	0.1	496	0.02%
2022/01/18	0.1	35.15	0	0.00	35.25	0.1	512	0.02%
2022/01/14	0.1	34.00	0	0.00	33.95	0.1	541	0.02%
2022/01/12	0	0.00	1	35.00	35.00	-1	576	-0.17%
2022/01/07	0	0.00	0.4	37.20	36.75	-0.4	803	-0.05%
2022/01/05	1	37.15	0	0.00	37.25	1	823	0.12%
2022/01/04	0.1	37.50	0	0.00	37.40	0.1	832	0.01%
2021/12/23	2	37.60	0.1	37.90	37.75	1.9	969	0.19%
2021/12/21	0	0.00	0	37.40	37.30	0	1,037	0.00%
2021/12/17	0.2	37.51	0	0.00	37.35	0.2	1,046	0.02%
2021/12/09	1	38.55	0	0.00	38.35	1	1,100	0.09%
2021/12/08	0.3	39.02	0	0.00	38.75	0.3	1,132	0.02%
2021/12/06	0.1	39.00	0	0.00	39.00	0.1	1,166	0.01%
2021/12/02	0.2	39.25	0	0.00	38.95	0.2	1,186	0.02%
2021/11/29	0.1	38.70	0	0.00	38.70	0.1	1,206	0.01%
2021/11/25	0.1	39.30	0	0.00	39.10	0.1	1,210	0.01%
2021/11/23	5	39.50	0	0.00	38.70	5	1,229	0.41%
2021/11/22	0	0.00	0.1	40.15	40.05	-0.1	1,215	0.00%
2021/11/19	0	0.00	0.3	40.27	40.30	-0.3	1,213	-0.02%
2021/11/18	0	0.00	0.5	40.08	40.00	-0.5	1,214	-0.04%
2021/11/17	1	39.90	1.8	40.40	40.10	-0.8	1,213	-0.06%
2021/11/16	1.2	40.74	1.1	40.87	40.55	0	1,200	0.00%
2021/11/15	1	40.75	0	0.00	41.50	1	1,193	0.08%
2021/11/12	0	0.00	1.4	40.95	40.55	-1.4	1,190	-0.11%
2021/11/11	0.4	40.91	0.2	41.53	40.65	0.2	1,190	0.01%
2021/11/10	2.1	41.61	0.4	42.45	41.50	1.7	1,192	0.15%
2021/11/09	0.4	41.32	0	0.00	41.60	0.4	1,203	0.03%
2021/11/08	4	40.40	0.2	40.40	40.55	3.8	1,203	0.31%
2021/11/05	0.2	39.37	0	0.00	40.65	0.2	1,224	0.02%
2021/11/04	2.2	40.06	4.7	40.28	40.40	-2.5	1,305	-0.19%
2021/11/03	2	39.78	0.7	39.14	38.90	1.3	1,444	0.09%
2021/11/02	4	38.70	0.6	39.52	40.20	3.5	1,474	0.23%
2021/11/01	0	0.00	2	38.98	39.20	-2	1,454	-0.14%
2021/10/28	2.3	37.90	1	38.40	37.70	1.3	1,426	0.09%
2021/10/27	0.1	37.43	0	0.00	37.75	0.1	1,412	0.01%
2021/10/26	0.1	37.85	0	0.00	37.90	0.1	1,406	0.01%
2021/10/22	0.1	37.05	0	0.00	37.05	0.1	1,375	0.01%
2021/10/21	0.2	37.30	0	0.00	37.55	0.2	1,366	0.01%
2021/10/20	0	0.00	1	37.20	37.30	-1	1,330	-0.08%
2021/10/19	0	0.00	0.2	37.40	36.95	-0.2	1,315	-0.02%
2021/10/18	6	37.90	0	0.00	37.25	6	1,291	0.46%
2021/10/15	6.4	37.94	14.2	38.10	39.35	-7.8	1,198	-0.65%
2021/10/14	0	0.00	16.4	35.89	35.80	-16.4	1,072	-1.53%
2021/10/13	5.4	34.86	0	0.00	35.10	5.4	1,060	0.50%
2021/10/12	0	0.00	1.6	35.34	35.70	-1.6	1,048	-0.15%
2021/10/08	0.1	35.70	1	35.25	35.10	-0.9	1,040	-0.09%
2021/10/07	9	36.31	3	36.05	36.00	6	1,029	0.58%
2021/10/06	2.1	36.12	0	0.00	36.40	2.1	1,007	0.21%
2021/10/05	0	0.00	1.2	36.38	36.60	-1.2	999	-0.12%
2021/10/04	0	0.00	7.7	34.91	35.50	-7.7	981	-0.79%
2021/10/01	7.6	35.67	1	34.65	34.50	6.6	959	0.69%
2021/09/30	0	0.00	1.8	35.48	36.70	-1.8	928	-0.20%
2021/09/29	6.5	36.11	5.2	35.23	34.95	1.4	909	0.15%
2021/09/28	0.2	35.70	0	0.00	36.00	0.2	872	0.02%
2021/09/24	0	0.00	0.4	33.98	34.00	-0.4	846	-0.05%
2021/09/23	0	0.00	1.2	32.90	33.35	-1.2	840	-0.15%
2021/09/22	0	0.00	0.3	32.60	32.10	-0.3	841	-0.03%
2021/09/16	0.1	33.30	0	0.00	33.45	0.1	836	0.01%
2021/09/15	2.1	34.26	0.3	34.40	33.70	1.8	831	0.21%
2021/09/14	0.2	33.13	1.2	33.59	34.10	-1	813	-0.12%
2021/09/13	6.1	32.47	1.1	33.02	32.55	5	788	0.63%
2021/09/10	1.3	34.29	10.5	34.46	34.75	-9.2	753	-1.22%
2021/09/09	1	33.95	0.1	34.10	33.80	0.9	722	0.12%
2021/09/08	0	0.00	2.3	33.96	33.90	-2.3	716	-0.31%
2021/09/07	0.2	33.49	0	0.00	33.70	0.2	701	0.03%
2021/09/06	0.2	33.48	0	0.00	33.15	0.2	697	0.02%
2021/09/03	0	0.00	0.2	34.25	34.00	-0.2	689	-0.03%
2021/09/02	1.7	34.13	0	0.00	33.70	1.7	680	0.25%
2021/09/01	0.1	33.50	0.5	33.97	34.10	-0.4	669	-0.07%
2021/08/31	0.1	33.20	0	0.00	33.50	0.1	660	0.01%
2021/08/30	0.1	32.80	1	33.00	33.10	-0.9	653	-0.14%
2021/08/27	1	32.45	0.5	32.72	32.70	0.5	642	0.08%
2021/08/25	0	0.00	0.3	31.70	31.75	-0.3	630	-0.05%
2021/08/24	1.1	31.06	0	0.00	31.35	1.1	631	0.17%
2021/08/23	0.1	31.35	5	31.70	31.75	-5	629	-0.79%
2021/08/19	0.1	30.75	3	30.72	30.75	-3	622	-0.47%
2021/08/18	0	0.00	4.3	30.97	31.25	-4.3	618	-0.69%
2021/08/17	0.1	30.85	0	0.00	30.55	0.1	616	0.02%
2021/08/16	0.1	31.00	0	0.00	30.70	0.1	612	0.01%
2021/08/13	0.5	32.17	2.2	32.63	31.80	-1.7	599	-0.28%
2021/08/12	6.2	32.41	0.1	32.50	31.70	6.1	576	1.06%
2021/08/11	0.2	31.32	6	31.30	31.95	-5.8	563	-1.02%
2021/08/10	6.1	32.85	5	33.54	32.20	1.1	539	0.21%
2021/08/09	18.1	33.61	13.5	33.77	35.25	4.6	450	1.02%
2021/08/06	2.1	30.74	1.4	32.59	32.20	0.7	286	0.26%
2021/08/03	0	0.00	0.2	30.22	29.60	-0.2	259	-0.08%
2021/07/30	0	0.00	1	30.00	29.60	-1	322	-0.31%
2021/07/28	0.1	29.50	0	0.00	29.40	0.1	324	0.03%
2021/07/26	0	0.00	0.1	30.30	29.90	-0.1	343	-0.03%
2021/07/23	0	0.00	0.2	30.30	29.85	-0.2	346	-0.05%
2021/07/22	0.2	30.03	0	30.35	29.65	0.2	347	0.05%
2021/07/21	1	29.60	0	0.00	29.60	1	346	0.29%
2021/07/20	0.1	29.50	0	0.00	29.80	0.1	348	0.03%
2021/07/16	0	0.00	0.1	30.40	29.95	-0.1	357	-0.03%
2021/07/15	0	0.00	0.1	30.15	29.95	-0.1	358	-0.03%
2021/07/14	0	0.00	1	29.80	29.85	-1	358	-0.28%
2021/07/12	0	0.00	0.2	30.00	29.95	-0.2	358	-0.06%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/07/06	0	0.00	0.1	30.40	30.05	-0.1	375	-0.03%
2021/06/30	0	0.00	0.2	30.05	30.00	-0.2	374	-0.05%
2021/06/29	0	29.75	0	0.00	30.00	0	373	0.00%
2021/06/28	0.1	29.65	0.2	29.80	29.75	-0.1	370	-0.01%
2021/06/24	1	29.25	0	0.00	29.25	1	367	0.27%
2021/06/18	0.1	29.25	0	0.00	29.40	0.1	382	0.01%
2021/06/15	0.1	28.95	0	0.00	29.10	0.1	383	0.01%
2021/06/11	0.2	29.05	0	0.00	28.95	0.2	383	0.05%
2021/06/04	2	28.98	0	0.00	29.30	2	389	0.51%
2021/06/02	0.2	29.18	0	0.00	29.30	0.2	389	0.06%
2021/06/01	0	28.90	0	0.00	29.20	0	390	0.00%
2021/05/25	0	0.00	2	28.80	28.80	-2	390	-0.51%
2021/05/24	2	28.45	0	0.00	28.70	2	391	0.51%
2021/05/18	0	0.00	2.1	27.56	27.70	-2.1	395	-0.52%
2021/05/17	0	0.00	2.1	26.72	26.50	-2.1	391	-0.55%
2021/05/13	1	26.05	3.2	27.30	27.35	-2.2	378	-0.57%
2021/05/12	0.2	27.45	1	27.20	27.60	-0.9	370	-0.23%
2021/05/11	0.3	28.73	0	0.00	28.70	0.3	349	0.09%
2021/05/10	8.3	30.50	2	29.95	29.90	6.3	337	1.86%
2021/05/07	1.4	29.74	1.2	29.39	29.90	0.3	305	0.09%
2021/05/05	0	0.00	1.2	28.28	28.45	-1.2	275	-0.43%
2021/05/04	0.1	28.07	1	28.50	28.35	-0.9	274	-0.33%
2021/05/03	1	28.80	0	0.00	28.60	1	261	0.38%
2021/04/29	0	0.00	2	28.85	28.90	-2	255	-0.78%
2021/04/28	0.1	28.60	0	0.00	28.85	0.1	254	0.05%
2021/04/26	0.1	28.35	0.2	28.80	28.65	-0.1	255	-0.02%
2021/04/23	1	28.30	0	0.00	28.35	1	256	0.39%
2021/04/22	3	28.70	0	0.00	28.55	3	253	1.18%
2021/04/20	2	28.70	2.2	28.77	28.80	-0.2	248	-0.07%
2021/04/19	0	0.00	0.1	28.90	28.80	-0.1	250	-0.05%
2021/04/15	0	28.45	0	28.95	28.45	0	252	0.01%
2021/04/14	0.1	28.30	0	29.25	28.55	0.1	250	0.04%
2021/04/13	0	0.00	0.3	29.09	28.80	-0.3	245	-0.14%
2021/04/12	2.1	29.05	0	0.00	28.85	2.1	241	0.88%
2021/04/08	0	28.15	0	0.00	28.25	0	231	0.00%
2021/04/07	0	0.00	0.1	28.15	28.15	-0.1	229	-0.03%
2021/04/01	0	0.00	0.1	28.05	28.00	-0.1	226	-0.05%
2021/03/30	0	0.00	1	27.95	28.20	-1	221	-0.45%
2021/03/29	0	0.00	7	28.09	28.05	-7	218	-3.21%
2021/03/24	1	27.55	1	27.90	27.80	0	214	0.00%
2021/03/23	1.2	27.44	0	0.00	27.45	1.2	207	0.57%
2021/03/22	0.1	27.15	0	0.00	27.40	0.1	211	0.05%
2021/03/19	0.1	27.10	0	0.00	27.25	0.1	211	0.04%
2021/03/16	0.4	27.15	0	0.00	27.20	0.4	209	0.17%
2021/03/15	0	0.00	0.2	27.25	27.15	-0.2	210	-0.07%
2021/03/11	0	0.00	0.1	27.05	26.90	-0.1	210	-0.02%
2021/03/09	0.1	26.60	0	0.00	26.85	0.1	211	0.05%
2021/03/08	0	0.00	1	26.90	26.85	-1	212	-0.47%
2021/03/03	0	0.00	0.2	26.60	26.60	-0.2	211	-0.10%
2021/03/02	0	0.00	0	27.00	26.50	0	211	0.00%
2021/02/25	0	26.20	0.2	26.70	26.60	-0.2	210	-0.07%
2021/02/23	1	26.70	2.2	26.56	26.80	-1.2	204	-0.59%
2021/02/22	1	26.10	1.3	26.27	26.30	-0.3	196	-0.15%
2021/02/18	3	25.75	0	0.00	25.75	3	191	1.56%
2021/02/03	0	25.40	0	0.00	25.50	0	200	0.00%
2021/02/01	7	25.20	0	0.00	25.20	7	210	3.33%
2021/01/29	0	0.00	4	25.59	25.30	-4	210	-1.90%
2021/01/28	4	25.58	0	0.00	25.60	4	207	1.93%
2021/01/26	0	25.35	0	0.00	25.50	0	205	0.00%
2021/01/25	0.1	25.60	0	0.00	25.65	0.1	204	0.05%
2021/01/12	0	0.00	2	25.80	25.85	-2	182	-1.09%
2021/01/11	0	0.00	0.2	25.95	26.00	-0.2	177	-0.13%
2021/01/04	0	0.00	1	25.70	25.80	-1	169	-0.59%
2020/12/28	0	0.00	0.2	25.95	25.80	-0.2	168	-0.14%
2020/12/25	0	0.00	3	25.55	25.45	-3	164	-1.83%
2020/12/24	0	0.00	7	25.47	25.45	-7	164	-4.27%
2020/12/23	0	0.00	0.3	26.00	25.55	-0.3	163	-0.17%
2020/12/22	0	0.00	0	25.95	25.35	0	165	-0.01%
2020/12/21	0.5	25.60	0	26.10	25.65	0.5	166	0.28%
2020/12/18	9	25.93	0	0.00	25.90	9	166	5.41%
2020/12/17	0	25.95	0	0.00	25.95	0	166	0.02%
2020/12/16	0.4	25.45	0	0.00	25.75	0.4	165	0.22%
2020/12/09	2	25.98	0	0.00	25.85	2	157	1.27%
2020/12/08	0	0.00	2	25.55	25.75	-2	159	-1.26%
2020/12/07	0	0.00	4	25.45	25.45	-4	162	-2.46%
2020/12/04	6	25.50	0	0.00	25.45	6	162	3.69%
2020/12/03	0.3	25.30	0	0.00	25.50	0.3	161	0.18%
2020/12/01	0	0.00	2	25.30	25.35	-2	160	-1.25%
2020/11/24	0	25.15	0	0.00	25.30	0	159	0.00%
2020/11/12	0.4	25.20	0	0.00	25.15	0.4	168	0.21%
2020/11/11	15	25.20	15	25.17	25.15	0	170	0.00%
2020/11/05	4	24.78	0	0.00	24.80	4	178	2.24%
2020/11/04	2	24.80	0	0.00	24.90	2	189	1.05%
2020/10/30	3	24.45	0	0.00	24.60	3	204	1.47%
2020/10/27	0.3	24.70	2	24.95	25.05	-1.7	212	-0.79%
2020/10/14	2	25.00	0	0.00	25.10	2	353	0.57%
2020/10/13	4	25.03	2	25.08	25.10	2	362	0.55%
2020/10/08	1	25.05	0	0.00	24.95	1	390	0.26%
2020/10/06	2	24.60	0	0.00	24.75	2	418	0.48%
2020/09/24	1.5	24.42	0	0.00	24.20	1.5	520	0.28%
2020/09/23	4	24.65	0	0.00	24.60	4	524	0.76%
2020/09/16	1	25.05	0	0.00	25.05	1	546	0.18%
2020/09/11	1	24.45	0	0.00	24.50	1	556	0.18%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/07	0	0.00	0.4	25.35	25.25	-0.4	603	-0.07%
2020/09/04	1.1	25.13	0	0.00	25.35	1.1	622	0.17%
2020/08/31	0.4	25.90	0	0.00	25.90	0.4	656	0.05%
2020/08/28	0	0.00	1	25.60	25.70	-1	656	-0.15%
2020/08/27	1	25.50	0	0.00	25.60	1	657	0.15%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/21	1	25.20	1	25.30	25.30	0	660	0.00%
2020/08/20	0	0.00	1	25.10	25.10	-1	660	-0.15%
2020/08/19	1	25.75	2	25.70	25.70	-1	654	-0.15%
2020/08/14	1	26.10	0	0.00	26.10	1	651	0.15%
2020/08/11	0.5	26.15	0	0.00	25.90	0.5	647	0.08%
2020/08/10	1	26.65	0	0.00	26.55	1	631	0.16%
2020/08/05	0.2	27.50	0	0.00	27.55	0.2	618	0.03%
2020/08/03	2	27.28	1	27.25	27.20	1	635	0.16%
2020/07/31	0	0.00	1	27.50	27.40	-1	634	-0.16%
2020/07/30	0	0.00	4	27.21	27.40	-4	631	-0.63%
2020/07/29	2	25.85	0	0.00	26.30	2	621	0.32%
2020/07/28	0.3	26.30	0	0.00	26.10	0.3	609	0.05%
2020/07/27	0	0.00	2	27.50	26.75	-2	600	-0.33%
2020/07/24	1	27.80	4	28.04	27.30	-3	594	-0.50%
2020/07/23	12	28.41	3	28.40	28.20	9	586	1.53%
2020/07/22	6.5	29.33	10	29.35	29.40	-3.5	558	-0.63%
2020/07/21	0	0.00	21	29.45	29.40	-21	542	-3.87%
2020/07/20	1	29.30	10	29.30	29.45	-9	527	-1.71%
2020/07/17	0.5	28.90	13	29.07	28.95	-12.5	511	-2.44%
2020/07/15	0	0.00	1	29.90	28.85	-1	498	-0.20%
2020/07/14	0	0.00	1	29.85	29.45	-1	479	-0.21%
2020/07/13	1	30.15	1	29.80	29.80	0	470	0.00%
2020/07/10	3	29.32	2	28.93	29.40	1	454	0.22%
2020/07/09	2	28.85	0	0.00	29.10	2	429	0.47%
2020/07/08	1	28.45	1	28.15	28.50	0	411	0.00%
2020/07/06	2	27.30	1	27.30	27.45	1	375	0.27%
2020/07/03	0	0.00	2	26.65	26.70	-2	361	-0.55%
2020/07/02	1	26.75	0	0.00	26.65	1	359	0.28%
2020/07/01	0	0.00	0.5	26.35	26.35	-0.5	352	-0.14%
2020/06/29	1	25.60	0	0.00	25.90	1	341	0.29%
2020/06/24	1	25.60	0	0.00	25.70	1	338	0.30%
2020/06/23	1	25.75	0	0.00	25.65	1	338	0.30%
2020/06/17	0	0.00	2	25.88	25.95	-2	333	-0.60%
2020/06/16	1	26.10	0	0.00	26.05	1	329	0.30%
2020/06/15	4	26.79	1	26.30	26.05	3	343	0.87%
2020/06/12	0	0.00	3	25.70	26.00	-3	314	-0.95%
2020/06/11	4	25.83	1	25.95	25.05	3	319	0.94%
2020/06/10	1	25.60	0	0.00	25.55	1	305	0.33%
2020/06/09	0	0.00	7	24.79	24.70	-7	296	-2.36%
2020/06/08	6	24.58	0	0.00	24.75	6	296	2.03%
2020/06/02	1	24.15	4	24.25	24.15	-3	291	-1.03%
2020/06/01	0	0.00	5	24.11	24.10	-5	291	-1.71%
2020/05/26	10	24.00	0	0.00	23.90	10	289	3.45%
2020/05/25	0	0.00	8	23.88	24.05	-8	286	-2.79%
2020/05/19	1	24.00	0	0.00	23.95	1	283	0.35%
2020/05/15	4	23.80	0	0.00	24.00	4	280	1.43%
2020/05/11	0	0.00	14	24.00	23.95	-14	269	-5.20%
2020/05/07	5	23.30	0	0.00	23.45	5	252	1.98%
2020/05/06	0	0.00	5	23.20	23.25	-5	249	-2.00%
2020/04/13	2	21.70	0	0.00	21.65	2	242	0.83%
2020/03/27	0	0.00	4	20.80	20.70	-4	234	-1.70%
2020/03/18	4	20.20	0	0.00	20.15	4	201	1.98%
2020/03/09	0	0.00	15	22.60	22.45	-15	155	-9.63%
2020/03/02	4	22.50	0	0.00	22.65	4	147	2.71%
2020/02/17	0	0.00	6	22.75	22.85	-6	137	-4.37%
2020/02/11	0	0.00	1	22.75	22.75	-1	149	-0.67%
2020/02/10	1	22.50	0	0.00	22.50	1	149	0.67%
2020/02/07	0	0.00	2	22.75	22.75	-2	147	-1.35%
2020/02/06	9	22.70	0	0.00	22.85	9	148	6.06%
2020/02/05	12	22.74	0	0.00	22.70	12	147	8.13%
2020/02/03	6	22.33	0	0.00	22.60	6	148	4.05%
2020/01/07	10	23.00	0	0.00	22.90	10	122	8.15%
2020/01/06	1	23.05	0	0.00	23.00	1	123	0.81%
2020/01/03	10	23.20	0	0.00	23.25	10	120	8.28%
2019/12/11	4	22.75	0	0.00	22.75	4	115	3.45%
2019/12/10	1	22.45	0	0.00	22.50	1	116	0.86%
2019/12/09	5	22.45	0	0.00	22.45	5	119	4.18%
2019/10/04	10	22.00	0	0.00	21.95	10	145	6.86%
2019/07/26	0.3	21.10	0	0.00	21.10	0.3	122	0.24%
2019/07/23	5	22.00	0	0.00	22.15	5	108	4.59%
2019/07/18	5	22.00	0	0.00	22.05	5	101	4.94%
2019/07/11	5	21.85	0	0.00	21.90	5	87	5.70%
2019/06/17	1	21.30	0	0.00	21.20	1	89	1.12%
2019/05/16	0	0.00	1	20.90	20.95	-1	91	-1.09%
2019/05/14	0	0.00	1	21.00	20.80	-1	90	-1.11%
2019/05/06	6	20.80	0	0.00	20.80	6	86	6.91%
2019/04/26	3	20.80	0	0.00	20.80	3	81	3.69%
2019/04/25	1	20.80	0	0.00	20.85	1	80	1.24%
2019/04/15	0	0.00	2	20.80	20.80	-2	76	-2.62%
2019/04/08	1	20.70	0	0.00	20.70	1	69	1.43%
2019/04/03	0	0.00	7	20.70	20.65	-7	69	-10.11%
2019/03/22	0	0.00	5	20.30	20.20	-5	60	-8.26%
2019/03/21	0	0.00	5	20.16	20.10	-5	59	-8.37%
2018/12/26	2	18.70	0	0.00	18.80	2	60	3.30%
2018/12/25	1	18.70	0	0.00	18.80	1	60	1.65%
2018/12/17	6	19.05	0	0.00	19.00	6	64	9.35%
2018/12/04	4	19.15	0	0.00	19.15	4	71	5.61%
2018/12/03	3	19.15	0	0.00	19.15	3	72	4.16%
2018/10/24	0	0.00	3	18.45	18.50	-3	80	-3.70%
2018/09/05	4	20.05	4	20.05	20.05	0	112	0.00%
2018/08/28	2	20.15	0	0.00	20.15	2	150	1.33%
2018/08/02	0	0.00	13	20.26	20.25	-13	220	-5.89%
2018/08/01	0	0.00	26	20.35	20.30	-26	219	-11.83%
2018/07/23	8	21.65	0	0.00	21.60	8	203	3.94%
2018/07/20	6	21.60	0	0.00	21.60	6	203	2.96%
2018/07/09	0	0.00	9	21.30	21.40	-9	209	-4.30%
2018/07/06	5	21.05	5	21.15	21.20	0	211	0.00%
2018/07/05	1	21.60	0	0.00	21.10	1	210	0.47%
2018/07/04	4	21.66	0	0.00	21.60	4	212	1.88%
2018/06/26	2	21.60	0	0.00	21.50	2	214	0.93%
2018/06/05	4	21.53	2	21.70	21.75	2	213	0.94%
2018/05/30	0	0.00	14	21.19	21.30	-14	199	-7.03%
2018/05/29	0.5	21.55	0	0.00	21.55	0.5	196	0.25%
2018/05/04	1	20.30	0	0.00	20.35	1	165	0.61%
2018/04/24	1	20.20	0	0.00	20.35	1	173	0.58%
2018/03/14	5	20.30	0	0.00	20.30	5	141	3.54%
2018/03/13	5	20.25	0	0.00	20.35	5	139	3.57%
2018/03/09	3	20.12	0	0.00	20.10	3	136	2.19%
2018/03/02	0	0.00	13	20.03	20.00	-13	143	-9.09%
2018/02/21	22	19.72	0	0.00	19.75	22	154	14.21%
2018/01/29	2	20.30	0	0.00	20.30	2	189	1.05%
2018/01/24	2	19.85	0	0.00	19.85	2	235	0.85%
2018/01/23	3	20.00	0	0.00	19.90	3	247	1.21%
2018/01/22	2	19.90	0	0.00	19.90	2	248	0.81%
2018/01/19	12	19.93	0	0.00	19.90	12	251	4.77%