新美齊 (2442)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.05
漲跌
▲1.05
漲幅
+3.18%
成交量
5,100張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	33.45	1	33.90	34.05	0	4,116	0.00%
2024/05/31	2	33.05	5.4	33.31	33.00	-3.4	4,091	-0.08%
2024/05/30	3	34.03	25	33.80	32.80	-22	4,057	-0.54%
2024/05/29	0	0.00	3	32.50	33.85	-3	4,023	-0.07%
2024/05/28	3	32.85	11	33.43	33.40	-8	3,998	-0.20%
2024/05/27	2	32.13	0	0.00	32.45	2	3,982	0.05%
2024/05/24	2	31.55	0	0.00	31.80	2	3,967	0.05%
2024/05/23	10	31.14	3	31.10	31.15	7	3,946	0.18%
2024/05/22	3	32.13	0.3	31.60	32.55	2.8	3,883	0.07%
2024/05/21	27	32.64	1	32.90	31.90	26	3,821	0.68%
2024/05/20	29.3	33.42	26.3	33.93	34.20	3	3,634	0.08%
2024/05/17	23	31.52	3	32.55	32.55	20	3,274	0.61%
2024/05/16	0	0.00	2	29.60	29.60	-2	3,166	-0.06%
2024/05/15	2	28.90	0	0.00	29.20	2	3,119	0.06%
2024/05/14	4.2	28.32	2	28.10	28.40	2.2	3,104	0.07%
2024/05/13	4	28.65	5	28.75	28.65	-1	3,087	-0.03%
2024/05/10	4	27.90	8	27.94	27.90	-4	3,124	-0.13%
2024/05/09	2	29.03	1	28.25	28.20	1	3,159	0.03%
2024/05/08	2.9	29.21	0	0.00	28.80	2.9	3,118	0.09%
2024/05/07	13.1	30.31	9	30.33	29.85	4.1	3,091	0.13%
2024/05/06	0.3	32.05	0	0.00	31.90	0.3	3,025	0.01%
2024/05/03	2	31.78	0	0.00	32.30	2	2,982	0.07%
2024/05/02	10.3	32.24	13	32.31	32.25	-2.7	2,933	-0.09%
2024/04/30	19.1	31.11	7	31.41	31.25	12.1	2,864	0.42%
2024/04/29	2.2	32.66	2	32.70	32.75	0.2	2,770	0.01%
2024/04/26	3	30.77	3.5	30.70	31.20	-0.5	2,600	-0.02%
2024/04/25	5	29.75	10	29.61	29.85	-5	2,494	-0.20%
2024/04/24	0	0.00	1	29.90	29.60	-1	2,440	-0.04%
2024/04/23	8	27.80	9	28.49	29.15	-1	2,325	-0.04%
2024/04/22	6	27.50	18	28.07	27.50	-12	2,151	-0.56%
2024/04/19	7	27.31	3	27.27	27.40	4	2,089	0.19%
2024/04/18	0	0.00	7.1	28.42	28.50	-7.1	2,054	-0.35%
2024/04/17	3	26.28	1	25.60	26.60	2	2,018	0.10%
2024/04/16	14	25.91	15	25.70	25.85	-1	2,023	-0.05%
2024/04/15	10	27.30	0	0.00	27.20	10	1,977	0.51%
2024/04/12	5	27.20	0	0.00	27.15	5	1,986	0.25%
2024/04/11	1	27.40	0	0.00	27.05	1	2,012	0.05%
2024/04/10	1	27.10	2	27.25	27.25	-1	2,000	-0.05%
2024/04/09	1	26.85	0	0.00	26.80	1	1,989	0.05%
2024/04/03	0	27.45	0	0.00	26.80	0	1,990	0.00%
2024/03/28	3	26.90	0	27.45	26.80	3	2,110	0.14%
2024/03/27	7	27.74	1	27.50	27.85	6	2,089	0.29%
2024/03/26	0	27.40	0	0.00	26.80	0	2,082	0.00%
2024/03/25	0	0.00	1	27.45	27.40	-1	2,138	-0.05%
2024/03/21	1	26.60	10	26.35	26.35	-9	2,182	-0.41%
2024/03/20	2	26.35	1	26.30	26.50	1	2,183	0.05%
2024/03/19	1	27.00	5	26.80	26.75	-4	2,172	-0.18%
2024/03/18	2	26.95	0	0.00	27.35	2	2,161	0.09%
2024/03/15	2	27.28	1	27.40	27.30	1	2,171	0.05%
2024/03/14	0	0.00	2	28.45	28.20	-2	2,155	-0.09%
2024/03/13	1	27.80	0	0.00	27.90	1	2,138	0.05%
2024/03/12	0	0.00	6.2	29.04	29.20	-6.2	2,078	-0.30%
2024/03/11	0	0.00	1	28.10	28.35	-1	2,045	-0.05%
2024/03/08	0	0.00	1	28.00	27.75	-1	2,033	-0.05%
2024/03/07	2	27.10	2	27.25	27.75	0	1,995	0.00%
2024/03/06	1	26.95	0	0.00	27.40	1	1,973	0.05%
2024/03/05	1	26.85	0	0.00	26.40	1	1,942	0.05%
2024/03/04	0.1	26.80	0	0.00	26.60	0.1	2,055	0.00%
2024/03/01	8	27.13	0	0.00	26.65	8	2,143	0.37%
2024/02/29	1	27.15	1	27.90	27.30	0	2,137	0.00%
2024/02/27	0	0.00	1	27.05	27.15	-1	2,147	-0.05%
2024/02/23	0	0.00	1	26.15	26.10	-1	2,351	-0.04%
2024/02/21	1	26.30	0	0.00	26.10	1	2,388	0.04%
2024/02/20	4	26.45	1	26.30	26.45	3	2,389	0.13%
2024/02/19	0.2	26.30	0	0.00	26.90	0.2	2,398	0.01%
2024/02/16	4	26.49	1	26.50	26.40	3	2,390	0.13%
2024/02/15	2	26.53	2	26.55	26.75	0	2,363	0.00%
2024/02/05	1	26.10	4	25.74	26.35	-3	2,342	-0.13%
2024/02/02	9.2	25.93	5	25.88	25.95	4.2	2,323	0.18%
2024/02/01	2	27.20	2.7	26.97	27.20	-0.7	2,252	-0.03%
2024/01/31	0	0.00	6.9	25.86	26.00	-6.9	2,193	-0.31%
2024/01/30	0.5	25.65	1.1	25.61	25.60	-0.6	2,170	-0.03%
2024/01/29	10.1	25.20	0	0.00	25.20	10.1	2,129	0.48%
2024/01/24	0	0.00	2	24.50	24.45	-2	2,111	-0.09%
2024/01/23	3	24.07	0	0.00	24.35	3	2,122	0.14%
2024/01/19	1	23.60	0	0.00	23.65	1	2,124	0.05%
2024/01/18	1	23.80	0	0.00	23.55	1	2,122	0.05%
2024/01/17	1	23.85	30	23.88	23.85	-29	2,139	-1.36%
2024/01/16	4	24.29	0	0.00	24.20	4	2,127	0.19%
2024/01/15	0	0.00	0.1	24.70	24.65	-0.1	2,117	0.00%
2024/01/11	6	24.72	0	0.00	24.35	6	2,085	0.29%
2024/01/10	4	24.10	4	24.28	24.15	0	2,029	0.00%
2024/01/08	2	25.53	0	0.00	25.25	2	1,994	0.10%
2024/01/05	3	25.30	0.5	25.30	25.55	2.5	1,994	0.13%
2024/01/04	1	24.80	0	0.00	25.00	1	1,984	0.05%
2024/01/03	1	24.80	0	0.00	24.65	1	2,045	0.05%
2024/01/02	0	0.00	4	25.20	25.15	-4	2,333	-0.17%
2023/12/29	1	24.70	0	0.00	24.70	1	2,449	0.04%
2023/12/28	5	24.45	0	0.00	24.70	5	2,493	0.20%
2023/12/27	1	25.15	0	0.00	25.00	1	2,544	0.04%
2023/12/26	0	0.00	13	25.18	25.20	-13	2,558	-0.51%
2023/12/25	3	24.47	13	24.63	24.75	-10	2,523	-0.40%
2023/12/22	1	24.25	2	24.20	24.15	-1	2,549	-0.04%
2023/12/21	2	23.65	3	23.85	23.60	-1	2,529	-0.04%
2023/12/20	19	23.89	0.1	23.80	23.55	18.9	2,510	0.75%
2023/12/19	2	23.75	6	24.42	24.95	-4	2,435	-0.16%
2023/12/18	9	24.12	3	24.45	24.10	6	2,394	0.25%
2023/12/15	1	23.85	2	23.93	23.80	-1	2,376	-0.04%
2023/12/14	5	23.40	0	0.00	23.45	5	2,340	0.21%
2023/12/13	2	23.40	0	0.00	23.70	2	2,324	0.09%
2023/12/12	1	23.30	1	23.45	23.40	0	2,314	0.00%
2023/12/11	2	22.83	1	23.20	23.25	1	2,322	0.04%
2023/12/08	0	0.00	2	22.58	22.70	-2	2,313	-0.09%
2023/12/07	2	22.65	0	0.00	22.40	2	2,300	0.09%
2023/12/06	6	22.78	0	0.00	22.75	6	2,288	0.26%
2023/12/05	6	23.03	0	0.00	23.15	6	2,274	0.26%
2023/12/01	10	23.27	0	0.00	23.30	10	2,251	0.44%
2023/11/30	2	23.48	5	23.53	23.60	-3	2,243	-0.13%
2023/11/29	18.1	23.74	0	0.00	23.45	18.1	2,246	0.80%
2023/11/28	2	25.05	6	24.53	25.05	-4	2,119	-0.19%
2023/11/24	1	23.00	1	23.30	22.90	0	1,981	0.00%
2023/11/22	14	22.61	20	22.68	22.95	-6	1,846	-0.33%
2023/11/21	12	21.47	0	0.00	21.60	12	1,672	0.72%
2023/11/20	43	21.09	2	20.95	21.05	41	1,653	2.48%
2023/11/17	0	0.00	2	20.55	20.85	-2	1,629	-0.12%
2023/11/16	2	20.40	2	20.55	20.70	0	1,632	0.00%
2023/11/15	0	19.70	0.1	19.80	19.65	-0.1	1,616	0.00%
2023/11/14	2	19.33	0	0.00	19.45	2	1,644	0.12%
2023/11/10	1.2	19.53	0	0.00	19.50	1.2	1,721	0.07%
2023/11/09	1	19.50	0	0.00	19.60	1	1,740	0.06%
2023/11/08	0	0.00	0	19.55	19.70	0	1,756	0.00%
2023/10/31	8	19.29	0	0.00	19.20	8	1,831	0.44%
2023/10/30	1	19.50	2	19.63	19.70	-1	1,837	-0.05%
2023/10/27	1	19.40	1	19.55	19.45	0	1,839	0.00%
2023/10/25	9	19.42	0	0.00	19.35	9	1,860	0.48%
2023/10/24	0	0.00	3	19.70	19.65	-3	1,838	-0.17%
2023/10/23	1	19.75	1	19.90	19.60	0	1,840	0.00%
2023/10/20	10.1	19.49	1	19.60	19.60	9.1	1,841	0.49%
2023/10/19	7.1	19.71	0	0.00	19.75	7.1	1,836	0.39%
2023/10/17	9.5	19.86	0	0.00	19.80	9.5	1,832	0.52%
2023/10/16	6	20.21	0	0.00	20.30	6	1,824	0.33%
2023/10/13	1.3	20.51	1	20.65	20.45	0.3	1,847	0.02%
2023/10/12	0	0.00	1	20.30	20.40	-1	1,834	-0.05%
2023/10/11	6	19.59	2	19.85	19.75	4	1,811	0.22%
2023/10/06	31.6	20.29	19.8	21.56	20.10	11.8	1,756	0.67%
2023/10/05	1	21.25	13.1	22.18	22.30	-12.1	1,462	-0.83%
2023/10/04	1	20.30	9.2	20.24	20.30	-8.2	1,334	-0.61%
2023/10/03	3	19.87	0.1	19.95	19.85	2.9	1,287	0.22%
2023/10/02	3	19.60	0	0.00	19.75	3	1,228	0.24%
2023/09/28	6	19.27	0	0.00	19.25	6	1,194	0.50%
2023/09/27	0	0.00	1	19.00	19.35	-1	1,169	-0.09%
2023/09/26	2	18.45	0	0.00	18.70	2	1,117	0.18%
2023/09/25	1	18.55	1	18.45	18.55	0	1,132	0.00%
2023/09/22	2	18.30	0	0.00	18.40	2	1,144	0.17%
2023/09/21	2	18.23	0	0.00	18.55	2	1,158	0.17%
2023/09/20	3	18.30	0	0.00	18.35	3	1,160	0.26%
2023/09/13	5.1	18.40	0	0.00	18.55	5.1	1,194	0.43%
2023/09/12	1	18.25	0	0.00	18.25	1	1,217	0.08%
2023/09/11	1	18.10	0	0.00	18.15	1	1,233	0.08%
2023/09/05	0	0.00	0	18.30	18.40	0	1,422	0.00%
2023/09/04	2	17.85	0	0.00	18.35	2	1,459	0.14%
2023/08/29	0.2	18.45	0	0.00	18.50	0.2	1,638	0.01%
2023/08/22	4	18.65	0	0.00	18.55	4	1,948	0.21%
2023/08/16	0	0.00	9	18.93	19.20	-9	3,178	-0.28%
2023/08/15	0	0.00	1	18.45	18.35	-1	3,327	-0.03%
2023/08/11	0	0.00	1	18.30	18.40	-1	3,417	-0.03%
2023/08/08	0.3	18.40	0	0.00	18.35	0.3	3,381	0.01%
2023/08/04	1	18.25	0	0.00	18.10	1	3,382	0.03%
2023/08/02	3	18.30	0	0.00	18.25	3	3,361	0.09%
2023/07/28	1	18.00	0	0.00	17.85	1	3,363	0.03%
2023/07/24	4	17.13	0	0.00	17.05	4	3,379	0.12%
2023/07/19	4.5	17.11	0	0.00	17.25	4.5	3,393	0.13%
2023/07/17	0	0.00	1	17.50	17.50	-1	3,392	-0.03%
2023/07/12	0	0.00	1.1	17.60	17.55	-1.1	3,425	-0.03%
2023/07/10	1	17.70	0	0.00	17.60	1	3,500	0.03%
2023/07/07	1	17.75	22	17.71	17.70	-21	3,514	-0.60%
2023/07/04	1	18.25	0	0.00	18.15	1	3,575	0.03%
2023/07/03	2	18.25	0	0.00	18.30	2	3,626	0.06%
2023/06/29	0	0.00	1	17.80	18.00	-1	3,628	-0.03%
2023/06/28	0	0.00	2	18.05	18.00	-2	3,624	-0.06%
2023/06/27	6	18.11	0	0.00	17.95	6	3,641	0.16%
2023/06/26	12	18.46	0	0.00	18.25	12	3,633	0.33%
2023/06/21	2	18.60	1	18.55	18.60	1	3,633	0.03%
2023/06/19	1	18.20	2	18.15	18.20	-1	3,642	-0.03%
2023/06/16	10	18.23	0	0.00	18.15	10	3,669	0.27%
2023/06/13	1	18.35	2.3	18.29	18.25	-1.3	3,690	-0.03%
2023/06/12	2	18.38	2	18.15	18.15	0	3,681	0.00%
2023/06/09	0	0.00	3	18.78	18.80	-3	3,576	-0.08%
2023/06/07	2	18.95	0	0.00	18.80	2	3,534	0.06%
2023/06/06	3	18.35	0	0.00	18.40	3	3,480	0.09%
2023/06/05	2	18.30	1	18.25	18.35	1	3,440	0.03%
2023/06/02	0	0.00	4	17.95	18.20	-4	3,411	-0.12%
2023/06/01	1	17.60	0	0.00	17.65	1	3,389	0.03%
2023/05/31	0	0.00	2.3	18.02	17.80	-2.3	3,391	-0.07%
2023/05/30	4	17.78	0	0.00	17.65	4	3,361	0.12%
2023/05/29	1	17.70	0	0.00	17.75	1	3,320	0.03%
2023/05/26	2	17.50	1.5	17.67	17.30	0.5	3,227	0.02%
2023/05/25	1	17.65	0	0.00	17.60	1	3,120	0.03%
2023/05/24	5.2	18.44	4	18.40	18.00	1.2	3,007	0.04%
2023/05/23	18	19.33	9	19.08	18.70	9	2,717	0.33%
2023/05/22	5	19.88	5	20.05	20.05	0	2,161	0.00%
2023/05/19	5	17.73	22.3	17.77	18.25	-17.3	1,784	-0.97%
2023/05/18	1	16.65	0	0.00	16.60	1	1,577	0.06%
2023/05/17	5	16.42	0.4	16.55	16.55	4.6	1,544	0.30%
2023/05/12	0	0.00	1	16.00	16.10	-1	1,427	-0.07%
2023/05/05	1	15.95	0	0.00	16.05	1	1,373	0.07%
2023/05/02	1	16.40	0	0.00	16.35	1	1,314	0.08%
2023/04/27	1	16.00	0	0.00	16.05	1	1,291	0.08%
2023/04/21	0	0.00	6	15.85	16.00	-6	1,262	-0.48%
2023/04/17	1	16.00	0	0.00	16.10	1	1,188	0.08%
2023/04/13	1	16.50	2	16.50	16.45	-1	1,114	-0.09%
2023/04/10	3	16.72	1	16.95	16.90	2	997	0.20%
2023/04/07	1	16.45	4	16.63	16.65	-3	965	-0.31%
2023/04/06	0	0.00	8	16.15	16.40	-8	922	-0.87%
2023/03/28	5	15.10	0	0.00	15.00	5	812	0.62%
2023/03/22	0	0.00	6	14.75	14.90	-6	767	-0.78%
2023/03/21	4	14.80	0	0.00	15.10	4	740	0.54%
2023/03/20	0	0.00	5	14.80	14.85	-5	705	-0.71%
2023/03/13	0	13.95	0	0.00	14.10	0	686	0.00%
2023/03/09	0	0.00	5	14.25	14.25	-5	686	-0.73%
2023/03/08	1	14.25	1	14.40	14.40	0	679	0.00%
2023/03/07	0	0.00	10	14.05	14.35	-10	682	-1.47%
2023/03/06	6	14.30	3	14.30	14.20	3	691	0.43%
2023/03/03	3	13.95	0	0.00	13.95	3	680	0.44%
2023/03/02	3	13.75	2.1	13.90	13.90	0.9	650	0.14%
2023/03/01	0	0.00	5.2	13.70	13.75	-5.2	640	-0.81%
2023/02/24	0	0.00	3	13.30	13.35	-3	603	-0.50%
2023/02/21	0	13.20	0	0.00	13.30	0	604	0.00%
2023/02/10	0.2	13.05	0	0.00	12.90	0.2	602	0.03%
2023/02/03	0.2	13.20	0	0.00	13.10	0.2	594	0.03%
2022/12/28	0.2	13.10	0	0.00	13.00	0.2	586	0.03%
2022/12/26	0	13.20	0	0.00	13.15	0	588	0.00%
2022/12/21	0.1	13.00	0	0.00	13.00	0.1	599	0.02%
2022/12/20	6	13.03	0	0.00	12.85	6	599	1.00%
2022/12/16	1	13.35	1.1	13.40	13.40	-0.1	592	-0.01%
2022/12/15	5	13.45	0	0.00	13.30	5	588	0.85%
2022/12/13	0.4	13.70	0	0.00	13.70	0.4	584	0.07%
2022/12/08	0	0.00	1	13.85	13.95	-1	561	-0.18%
2022/12/06	5	13.70	0	0.00	13.70	5	550	0.91%
2022/12/05	0.1	13.75	0.1	13.78	13.75	0	540	0.00%
2022/12/02	0	0.00	0.1	13.40	13.40	-0.1	493	-0.01%
2022/12/01	0	0.00	0.1	13.15	13.10	-0.1	472	-0.01%
2022/11/30	0	0.00	0	13.05	13.15	0	464	-0.01%
2022/11/28	0	0.00	0.1	12.95	13.10	-0.1	437	-0.01%
2022/11/25	0	0.00	1	12.55	12.70	-1	408	-0.25%
2022/11/22	1	12.30	0	0.00	12.35	1	385	0.26%
2022/11/18	0	0.00	30	12.25	12.20	-30	411	-7.29%
2022/11/14	0	12.30	0	0.00	12.30	0	407	0.00%
2022/11/08	3	12.30	0	0.00	12.20	3	416	0.72%
2022/11/01	0	12.10	0	0.00	12.25	0	448	0.00%
2022/10/27	3	12.20	0	0.00	12.20	3	447	0.67%
2022/10/13	2	12.20	0	0.00	12.10	2	430	0.46%
2022/09/30	2	12.35	0	0.00	12.55	2	437	0.46%
2022/09/28	2	12.30	0	0.00	12.30	2	443	0.45%
2022/09/26	3	12.50	0	0.00	12.50	3	443	0.68%
2022/09/23	0	0.00	10	12.80	12.75	-10	454	-2.20%
2022/09/22	0	0.00	1	12.80	12.95	-1	465	-0.21%
2022/09/21	1	12.80	0.1	13.10	12.80	0.9	465	0.19%
2022/09/13	0	0.00	4	12.78	12.80	-4	463	-0.86%
2022/09/08	0.1	12.30	0	0.00	12.30	0.1	461	0.03%
2022/09/02	0	12.20	0	0.00	12.25	0	490	0.00%
2022/08/30	0	0.00	10	12.40	12.45	-10	585	-1.71%
2022/08/25	0	0.00	2	13.00	13.00	-2	557	-0.36%
2022/08/12	0	0.00	3	12.60	12.65	-3	582	-0.51%
2022/08/01	0	0.00	1	11.65	11.65	-1	764	-0.13%
2022/07/26	1	11.30	0	0.00	11.40	1	837	0.12%
2022/07/13	0	0.00	2	11.25	11.30	-2	1,132	-0.18%
2022/07/06	6	11.15	0	0.00	11.20	6	1,833	0.33%
2022/07/01	0	0.00	1	11.45	11.30	-1	1,874	-0.05%
2022/06/21	10	12.45	0	0.00	12.70	10	1,944	0.51%
2022/06/10	7	13.49	6	13.15	13.15	1	1,961	0.05%
2022/06/09	0	0.00	13	13.00	13.05	-13	1,881	-0.69%
2022/06/07	0	0.00	1	13.10	13.10	-1	1,891	-0.05%
2022/06/02	0	13.05	0	0.00	13.10	0	1,928	0.00%
2022/05/16	1	12.50	0	0.00	12.50	1	2,314	0.04%
2022/05/13	12	12.62	0	0.00	12.80	12	2,335	0.51%
2022/05/11	6	13.40	0	0.00	13.25	6	2,275	0.26%
2022/05/06	2	13.90	34	13.89	13.95	-32	2,386	-1.34%
2022/05/05	0	0.00	124	13.74	13.85	-124	2,377	-5.22%	大賣/鉅額交易
2022/04/28	0	0.00	3	13.90	13.75	-3	2,421	-0.12%
2022/04/26	0	0.00	2	13.80	13.85	-2	2,432	-0.08%
2022/04/22	0	0.00	3	14.10	13.90	-3	2,443	-0.12%
2022/04/21	1	13.85	1	13.90	14.00	0	2,464	0.00%
2022/04/20	5	13.90	28	14.00	13.90	-23	2,447	-0.94%
2022/04/19	13	13.60	0	0.00	13.60	13	2,336	0.56%
2022/04/18	2	13.15	0	0.00	13.40	2	2,364	0.08%
2022/04/15	2	13.23	0	0.00	13.30	2	2,361	0.08%
2022/04/14	29	13.93	34	14.03	13.50	-5	2,352	-0.21%
2022/04/11	2	13.55	0	0.00	13.65	2	1,849	0.11%
2022/04/07	1	13.80	34	13.91	13.50	-33	1,995	-1.65%
2022/04/01	0	0.00	2	13.73	13.75	-2	2,536	-0.08%
2022/03/28	0	0.00	10	13.65	13.75	-10	3,694	-0.27%
2022/03/25	10	13.75	0	0.00	13.70	10	3,704	0.27%
2022/03/24	0	0.00	1	13.75	13.70	-1	3,726	-0.03%
2022/03/17	0	0.00	10	13.20	13.20	-10	4,204	-0.24%
2022/03/10	3	13.50	6	13.48	13.35	-3	5,656	-0.05%
2022/03/09	6	13.20	0	0.00	13.25	6	5,652	0.11%
2022/03/08	0	0.00	3	12.90	13.00	-3	5,672	-0.05%
2022/03/02	2	13.65	0	0.00	13.70	2	5,651	0.04%
2022/02/25	2	13.45	10	13.90	13.90	-8	5,645	-0.14%
2022/02/24	0	0.00	10	13.65	13.35	-10	5,612	-0.18%
2022/02/23	1	13.85	0	0.00	13.80	1	5,578	0.02%
2022/02/22	0	0.00	2	13.75	13.80	-2	5,575	-0.04%
2022/02/18	0	0.00	2	13.65	13.80	-2	5,541	-0.04%
2022/02/17	0	0.00	0	13.65	13.60	0	5,508	0.00%
2022/02/11	3	13.42	0	0.00	13.40	3	5,399	0.06%
2022/02/10	0	13.40	0	0.00	13.45	0	5,391	0.00%
2022/02/09	4	13.48	0.1	13.55	13.50	3.9	5,374	0.07%
2022/02/07	20	12.88	0	0.00	12.85	20	5,319	0.38%
2022/01/20	10	12.70	12	12.73	12.65	-2	5,365	-0.04%
2022/01/19	0	0.00	1	12.50	12.45	-1	5,359	-0.02%
2022/01/18	70	12.50	0	0.00	12.60	70	5,362	1.31%
2022/01/17	1	12.35	0	0.00	12.35	1	5,334	0.02%
2022/01/13	1	12.30	0	0.00	12.25	1	5,345	0.02%
2022/01/12	40	12.33	0	0.00	12.25	40	5,356	0.75%
2022/01/11	46	12.46	1	12.55	12.35	45	5,348	0.84%
2022/01/07	22	12.82	10	12.85	12.75	12	5,319	0.23%
2022/01/06	13	13.10	0	0.00	13.10	13	5,308	0.24%
2022/01/05	40	13.08	0	0.00	13.10	40	5,345	0.75%
2022/01/04	0	0.00	5	13.40	13.35	-5	5,317	-0.09%
2022/01/03	0	13.40	0	0.00	13.40	0	5,325	0.00%
2021/12/29	20	13.90	22	13.90	13.90	-2	5,248	-0.04%
2021/12/28	52	14.03	30	13.85	13.90	22	5,230	0.42%
2021/12/27	15	13.97	8.6	13.96	14.50	6.4	4,821	0.13%
2021/12/16	14	13.24	0.1	13.30	13.20	13.9	4,003	0.35%
2021/12/15	0	0.00	15	13.73	13.50	-15	3,955	-0.38%
2021/12/14	10.8	13.41	11	13.55	13.50	-0.2	3,896	-0.01%
2021/12/13	10	13.80	24	14.11	13.90	-14	3,823	-0.37%
2021/12/10	0	0.00	0	13.30	13.50	0	3,625	0.00%
2021/12/09	18	13.16	16	13.55	13.15	2	3,620	0.06%
2021/12/08	18	13.31	24	13.01	13.30	-6	3,532	-0.17%
2021/12/07	37	13.11	16	13.42	13.00	21	3,342	0.63%
2021/12/06	2	12.25	6	12.40	12.50	-4	2,542	-0.16%
2021/11/26	0	0.00	1	11.55	11.45	-1	2,464	-0.04%
2021/11/24	1	11.70	0	0.00	11.65	1	2,499	0.04%
2021/11/22	1	11.85	0	0.00	11.80	1	2,569	0.04%
2021/11/10	18	11.95	0	0.00	11.90	18	3,065	0.59%
2021/10/28	0	0.00	2	11.80	11.75	-2	2,945	-0.07%
2021/10/22	3	11.33	0	0.00	11.30	3	2,953	0.10%
2021/10/20	2	11.30	0	0.00	11.15	2	3,202	0.06%
2021/10/19	20.1	11.35	20	11.20	11.35	0.1	3,307	0.00%
2021/10/14	8	11.13	0	0.00	11.10	8	3,361	0.24%
2021/10/13	5	11.45	0	0.00	11.30	5	3,330	0.15%
2021/10/12	5	11.98	0	0.00	11.85	5	3,271	0.15%
2021/10/08	4	12.29	0	0.00	12.25	4	3,256	0.12%
2021/10/07	0	0.00	2	12.25	12.45	-2	3,218	-0.06%
2021/10/05	2	12.40	7	12.38	12.10	-5	3,152	-0.16%
2021/10/04	8	12.29	9	12.31	12.20	-1	3,049	-0.03%
2021/10/01	13	11.87	0	0.00	11.80	13	2,977	0.44%
2021/09/30	22	12.45	3	12.57	12.40	19	2,924	0.65%
2021/09/29	0	0.00	16	12.40	12.50	-16	2,866	-0.56%
2021/09/28	8	12.23	6	12.39	12.50	2	2,822	0.07%
2021/09/27	6	12.09	10	12.23	12.30	-4	2,772	-0.14%
2021/09/24	0	0.00	10	11.83	11.75	-10	2,603	-0.38%
2021/09/15	1	11.70	0	0.00	11.65	1	2,498	0.04%
2021/09/14	3	11.88	5	11.85	12.00	-2	2,439	-0.08%
2021/09/13	0	0.00	34	11.71	11.80	-34	2,356	-1.44%
2021/09/10	0	0.00	5	11.40	11.40	-5	2,267	-0.22%
2021/09/09	0	0.00	20	11.18	11.25	-20	2,262	-0.88%
2021/09/08	0	0.00	4	11.00	11.00	-4	2,257	-0.18%
2021/09/06	0	0.00	1	11.60	11.40	-1	2,234	-0.04%
2021/08/31	0	0.00	1	11.45	11.50	-1	2,097	-0.05%
2021/08/30	1	11.45	0	0.00	11.50	1	2,091	0.05%
2021/08/24	0	0.00	1	11.10	11.20	-1	1,945	-0.05%
2021/08/20	1	11.20	1	10.90	10.80	0	1,804	0.00%
2021/08/17	1	11.15	0	0.00	11.15	1	1,620	0.06%
2021/08/16	5	11.50	30	11.55	11.70	-25	1,535	-1.63%
2021/08/13	0	0.00	1	10.95	10.95	-1	1,403	-0.07%
2021/08/11	0	0.00	1	11.10	11.05	-1	1,390	-0.07%
2021/08/09	1	10.75	0	0.00	10.85	1	1,367	0.07%
2021/08/05	0	0.00	2	10.95	11.00	-2	1,366	-0.15%
2021/08/02	3	10.88	0	0.00	10.80	3	1,456	0.21%
2021/07/30	0	0.00	13	10.91	10.95	-13	1,463	-0.89%
2021/07/29	19	10.58	1	10.70	10.75	18	1,459	1.23%
2021/07/28	0	0.00	20	10.50	10.50	-20	1,469	-1.36%
2021/07/27	3	11.25	0	0.00	10.75	3	1,474	0.20%
2021/07/26	20	11.69	7	11.38	11.35	13	1,380	0.94%
2021/07/23	16	11.17	19	11.29	11.40	-3	1,395	-0.21%
2021/07/22	0.2	10.35	2.1	10.59	10.40	-1.9	1,330	-0.15%
2021/07/21	0	0.00	2	10.35	10.35	-2	1,406	-0.14%
2021/07/20	2	10.15	0	0.00	10.35	2	1,355	0.15%
2021/07/16	0	0.00	4	10.05	10.05	-4	1,680	-0.24%
2021/07/13	0	0.00	1	9.90	9.85	-1	2,151	-0.05%
2021/07/09	0	10.00	0	0.00	10.00	0	2,181	0.00%
2021/07/02	1	10.20	0	0.00	10.00	1	2,287	0.04%
2021/07/01	0.2	10.05	0	0.00	9.93	0.2	2,311	0.01%
2021/06/15	0.1	9.86	0	0.00	9.85	0.1	2,486	0.00%
2021/06/08	5	10.00	0	0.00	10.00	5	2,496	0.20%
2021/05/17	0.3	9.22	0	0.00	9.20	0.3	2,584	0.01%
2021/05/13	0.2	10.18	0	0.00	10.10	0.2	2,610	0.01%
2021/05/11	3	11.40	5	11.47	11.10	-2	2,544	-0.08%
2021/05/04	0.2	10.95	0	0.00	11.00	0.2	2,460	0.01%
2021/04/29	1	12.20	0	0.00	11.90	1	2,391	0.04%
2021/04/28	0	0.00	3	12.00	11.95	-3	2,214	-0.14%
2021/04/27	10	12.00	0.1	11.90	11.80	9.9	2,167	0.46%
2021/04/23	1	11.40	1	12.00	11.85	0	2,081	0.00%
2021/04/22	1	11.90	4	12.00	11.70	-3	2,048	-0.15%
2021/04/21	7	12.33	8	12.36	11.80	-1	1,783	-0.06%
2021/04/20	7	12.01	8	12.20	12.25	-1	1,492	-0.07%
2021/04/16	1	10.90	3	10.85	10.95	-2	1,346	-0.15%
2021/04/15	1	10.50	0	0.00	10.65	1	1,335	0.07%
2021/04/14	0	0.00	2	10.20	10.30	-2	1,347	-0.15%
2021/04/13	2.1	10.70	0	0.00	10.40	2.1	1,370	0.15%
2021/04/07	3	10.88	0	0.00	10.75	3	1,828	0.16%
2021/03/31	0.1	10.95	0	0.00	10.75	0.1	2,168	0.00%
2021/03/26	0	0.00	10	10.70	10.70	-10	2,211	-0.45%
2021/03/25	0	0.00	6	10.65	10.55	-6	2,229	-0.27%
2021/03/24	0	0.00	12	10.45	10.50	-12	2,246	-0.53%
2021/03/19	1.5	10.58	4.1	10.60	10.60	-2.6	2,524	-0.10%
2021/03/18	10	10.57	0	0.00	10.65	10	2,527	0.40%
2021/03/17	0.1	10.50	0	0.00	10.45	0.1	2,508	0.00%
2021/03/16	3	10.30	0	0.00	10.45	3	2,559	0.12%
2021/03/15	0	0.00	1	10.30	10.25	-1	2,563	-0.04%
2021/03/12	2	10.30	0	0.00	10.25	2	2,594	0.08%
2021/03/11	3	10.30	0	0.00	10.30	3	2,619	0.11%
2021/03/10	2	10.30	0	0.00	10.30	2	2,660	0.08%
2021/03/04	1	10.15	1	10.20	10.30	0	2,969	0.00%
2021/02/26	5.1	10.05	0	0.00	10.10	5.1	3,278	0.16%
2021/02/24	5	10.10	0	0.00	10.05	5	3,249	0.15%
2021/02/17	0	0.00	4	10.00	9.97	-4	3,287	-0.12%
2021/02/05	5	10.00	0	0.00	9.99	5	3,335	0.15%
2021/02/04	5	10.00	0	0.00	9.99	5	3,344	0.15%
2021/02/01	7.1	9.13	0	0.00	9.16	7.1	3,249	0.22%
2021/01/29	3	9.35	0	0.00	9.35	3	3,254	0.09%
2021/01/27	10	9.49	0	0.00	9.48	10	3,293	0.30%
2021/01/20	5	9.76	0	0.00	9.71	5	3,261	0.15%
2021/01/18	2	9.80	0	0.00	10.05	2	3,259	0.06%
2021/01/15	15	10.00	0	0.00	9.88	15	3,244	0.46%
2021/01/12	6	10.63	0	0.00	10.50	6	3,191	0.19%
2021/01/07	0	0.00	2	11.15	11.00	-2	3,173	-0.06%
2021/01/06	3	11.00	0	0.00	11.10	3	3,149	0.10%
2020/12/31	10	11.70	0	0.00	11.50	10	3,095	0.32%
2020/12/30	1	12.25	2.5	11.81	12.05	-1.5	3,035	-0.05%
2020/12/29	0	0.00	1	11.55	11.40	-1	2,633	-0.04%
2020/12/28	0.6	11.35	3	11.30	11.45	-2.4	2,632	-0.09%
2020/12/25	8	11.43	4	11.56	11.35	4	2,659	0.15%
2020/12/24	0	0.00	0.5	11.25	11.10	-0.5	2,440	-0.02%
2020/12/22	0	0.00	3	11.33	11.05	-3	2,471	-0.12%
2020/12/17	4	11.58	0	0.00	11.40	4	2,532	0.16%
2020/12/16	2	11.58	11	11.60	11.55	-9	2,571	-0.35%
2020/12/15	11	11.56	0	0.00	11.65	11	2,627	0.42%
2020/12/11	0.2	11.10	0	0.00	11.20	0.2	2,452	0.01%
2020/12/08	10.1	11.06	4	11.08	11.00	6.1	2,378	0.26%
2020/12/07	11.1	11.54	2	11.55	11.45	9.1	2,349	0.39%
2020/12/02	4	12.44	0	0.00	12.30	4	2,235	0.18%
2020/12/01	5	11.70	0	0.00	11.70	5	2,042	0.24%
2020/11/30	4	12.15	0	0.00	12.05	4	2,013	0.20%
2020/11/25	10	11.75	0	0.00	11.75	10	1,912	0.52%
2020/11/23	12	10.83	0.5	10.95	10.70	11.5	1,808	0.63%
2020/11/11	20.2	10.82	1	10.90	10.80	19.2	1,798	1.07%
2020/11/10	0.4	10.80	0	0.00	10.95	0.4	1,769	0.02%
2020/11/09	1	11.10	0	0.00	10.80	1	1,744	0.06%
2020/10/29	0	0.00	10	10.10	10.20	-10	1,642	-0.61%
2020/10/13	1	9.92	0	0.00	9.89	1	1,570	0.06%
2020/09/25	1	9.76	0	0.00	10.00	1	1,570	0.06%
2020/09/21	0	0.00	7	11.70	11.35	-7	1,516	-0.46%
2020/09/18	7	11.30	0	0.00	11.35	7	1,454	0.48%
2020/09/14	0	0.00	2	10.45	10.60	-2	1,269	-0.16%
2020/09/11	0	0.00	2	10.25	10.15	-2	1,202	-0.17%
2020/09/09	4	10.16	12	9.49	10.35	-8	1,089	-0.73%
2020/08/27	0	0.00	2	9.35	9.28	-2	1,066	-0.19%
2020/08/26	2	9.28	10	9.50	9.40	-8	1,072	-0.75%
2020/08/25	0	0.00	10	9.45	9.43	-10	1,067	-0.94%
2020/08/21	4	9.53	5	9.02	9.49	-1	1,027	-0.10%
2020/08/20	5	8.87	0	0.00	8.70	5	1,001	0.50%
2020/08/19	9	9.04	5	9.05	9.02	4	993	0.40%
2020/08/18	20	9.00	20	9.22	8.95	0	979	0.00%
2020/08/14	0	0.00	45	8.45	8.45	-45	932	-4.82%
2020/08/12	46	8.62	1	8.57	8.52	45	945	4.76%
2020/08/11	0	0.00	2	8.52	8.54	-2	939	-0.21%
2020/07/02	0	0.00	12	8.36	8.33	-12	1,382	-0.87%
2020/06/24	0	0.00	10	8.42	8.40	-10	1,346	-0.74%
2020/06/10	5	8.33	4.5	8.35	8.35	0.5	1,447	0.03%
2020/06/09	5	8.39	16	8.46	8.39	-11	1,526	-0.72%
2020/06/05	0	0.00	10	8.33	8.33	-10	1,576	-0.63%
2020/05/26	0	0.00	1	7.93	7.92	-1	1,528	-0.07%
2020/05/25	1	7.67	0	0.00	7.69	1	1,515	0.07%
2020/05/20	0	0.00	1	7.80	7.70	-1	1,508	-0.07%
2020/05/19	5	7.81	40	7.81	7.85	-35	1,502	-2.33%
2020/05/15	8	7.81	0	0.00	7.67	8	1,490	0.54%
2020/05/04	1	7.94	0	0.00	7.95	1	1,285	0.08%
2020/04/30	3	8.18	0	0.00	8.20	3	1,281	0.23%
2020/04/08	0	0.00	5	6.90	7.01	-5	1,078	-0.46%
2020/04/07	5	6.70	0	0.00	6.74	5	1,060	0.47%
2020/03/13	0	0.00	60	6.93	7.15	-60	871	-6.89%
2020/01/20	0	0.00	0.6	10.60	10.65	-0.6	924	-0.07%
2020/01/08	0	0.00	2	10.55	10.55	-2	1,027	-0.19%
2020/01/06	15	10.90	0	0.00	10.80	15	1,140	1.32%
2019/12/25	0	0.00	1	11.25	11.20	-1	1,197	-0.08%
2019/12/23	10	11.25	2	11.25	11.25	8	1,247	0.64%
2019/12/20	10	11.10	0	0.00	11.10	10	1,279	0.78%
2019/11/15	0	0.00	9	10.40	10.55	-9	1,617	-0.56%
2019/11/04	0	0.00	5	11.15	11.15	-5	1,792	-0.28%
2019/10/24	0	0.00	2	11.40	11.40	-2	2,189	-0.09%
2019/10/17	0	0.00	1	11.50	11.55	-1	2,952	-0.03%
2019/10/16	1	11.30	0	0.00	11.35	1	3,245	0.03%
2019/10/15	2	11.40	0	0.00	11.30	2	3,319	0.06%
2019/10/02	2	12.30	0	0.00	12.30	2	3,666	0.05%
2019/09/27	2	12.15	0	0.00	12.15	2	3,753	0.05%
2019/09/25	7	12.74	0	0.00	12.55	7	3,878	0.18%
2019/09/24	11	12.78	6	12.67	12.85	5	3,880	0.13%
2019/09/18	0	0.00	3	12.60	12.55	-3	3,849	-0.08%
2019/09/17	5	12.47	0	0.00	12.45	5	3,839	0.13%
2019/09/11	2	12.33	0	0.00	12.25	2	3,859	0.05%
2019/09/09	0	0.00	2	12.40	12.20	-2	3,875	-0.05%
2019/09/02	0	0.00	8	12.10	12.05	-8	3,954	-0.20%
2019/08/30	0	0.00	3	12.30	12.05	-3	3,972	-0.08%
2019/08/28	2	12.30	0	0.00	12.30	2	3,983	0.05%
2019/08/27	4	12.18	0	0.00	12.10	4	3,972	0.10%
2019/08/23	0	0.00	1	12.70	12.60	-1	3,990	-0.03%
2019/08/22	1	12.70	0	0.00	12.65	1	3,993	0.03%
2019/08/21	0	0.00	2	13.00	12.85	-2	3,984	-0.05%
2019/08/20	2	13.25	0	0.00	13.00	2	3,984	0.05%
2019/08/19	1	13.00	0	0.00	12.95	1	3,960	0.03%
2019/08/14	5	13.62	5	13.70	13.40	0	4,003	0.00%
2019/08/07	2	13.30	0	0.00	13.10	2	4,091	0.05%
2019/08/06	0	0.00	1	12.55	12.95	-1	4,111	-0.02%
2019/08/05	0	0.00	3	13.15	13.05	-3	4,131	-0.07%
2019/08/01	11	13.51	0	0.00	13.60	11	4,158	0.26%
2019/07/31	1	13.35	0	0.00	13.35	1	4,112	0.02%
2019/07/29	0	0.00	6	13.40	13.35	-6	4,127	-0.15%
2019/07/26	2	13.60	4	13.50	13.50	-2	4,107	-0.05%
2019/07/25	5	14.05	27	13.90	13.80	-22	4,065	-0.54%
2019/07/24	60	14.50	0	0.00	14.55	60	4,003	1.50%
2019/07/23	5	14.96	0	0.00	14.50	5	4,020	0.12%
2019/07/22	30	14.00	120	14.73	14.85	-90	3,895	-2.31%	大賣/
2019/07/18	0	0.00	30	15.45	15.25	-30	3,696	-0.81%
2019/07/17	2	15.10	0	0.00	15.35	2	3,476	0.06%
2019/07/16	14	15.41	20	15.30	15.25	-6	3,752	-0.16%
2019/07/15	0	0.00	23	15.09	15.15	-23	3,774	-0.61%
2019/07/05	0	0.00	3	14.33	14.35	-3	4,043	-0.07%
2019/06/28	0	0.00	4	13.20	13.15	-4	4,542	-0.09%
2019/06/26	1	13.00	0	0.00	13.00	1	4,921	0.02%
2019/06/25	1	13.10	0	0.00	13.05	1	4,931	0.02%
2019/06/14	3	13.05	0	0.00	13.15	3	5,028	0.06%
2019/06/10	2	13.00	0	0.00	13.00	2	5,216	0.04%
2019/06/06	2	13.00	0	0.00	13.10	2	5,216	0.04%
2019/05/09	1	14.20	0	0.00	14.25	1	4,759	0.02%
2019/05/03	75	14.75	0	0.00	14.80	75	4,536	1.65%
2019/04/26	0	0.00	30	14.80	15.00	-30	4,484	-0.67%
2019/04/23	80	15.20	83	15.15	15.10	-3	4,256	-0.07%
2019/04/22	31	15.00	5	15.45	15.30	26	4,162	0.62%
2019/04/19	2	14.60	0	0.00	14.60	2	3,811	0.05%
2019/04/17	5	14.70	0	0.00	14.60	5	3,602	0.14%
2019/04/16	0	0.00	2	14.65	14.45	-2	3,712	-0.05%
2019/04/15	0	0.00	1	14.85	14.80	-1	3,606	-0.03%
2019/04/12	1	14.70	2	14.80	14.75	-1	3,515	-0.03%
2019/04/11	1	14.75	3	14.95	14.70	-2	3,436	-0.06%
2019/04/09	1	14.40	0	0.00	14.35	1	3,203	0.03%
2019/04/08	0	0.00	25	14.40	14.45	-25	3,128	-0.80%
2019/04/03	1	13.90	10	13.69	13.80	-9	2,915	-0.31%
2019/04/01	10	13.40	10	13.46	13.50	0	2,536	0.00%
2019/03/25	5	12.15	0	0.00	12.20	5	2,304	0.22%
2019/03/21	0	0.00	1	12.70	12.75	-1	2,331	-0.04%
2019/03/20	2	12.53	0	0.00	12.55	2	2,318	0.09%
2019/03/19	2	12.80	12	12.80	12.70	-10	2,303	-0.43%
2019/03/18	20	13.07	0	0.00	12.95	20	2,240	0.89%
2019/03/12	0	0.00	1	12.20	12.20	-1	2,093	-0.05%
2019/02/25	5	12.08	1	12.05	12.05	4	2,625	0.15%
2019/02/21	0	0.00	26	12.25	12.30	-26	2,635	-0.99%
2019/02/20	0	0.00	5	12.20	12.15	-5	2,689	-0.19%
2019/02/19	1	12.35	0	0.00	12.25	1	2,752	0.04%
2019/01/24	1	12.25	0	0.00	12.20	1	3,241	0.03%
2019/01/21	0	0.00	1	12.50	12.25	-1	3,345	-0.03%
2019/01/18	1	12.80	0	0.00	12.80	1	3,452	0.03%
2019/01/16	5	12.65	0	0.00	12.65	5	3,660	0.14%
2019/01/15	5	12.40	5	12.45	12.45	0	3,781	0.00%
2019/01/10	4	12.80	5	13.00	12.70	-1	4,105	-0.02%
2019/01/09	0	0.00	1	13.05	12.75	-1	4,359	-0.02%
2019/01/08	1	12.80	0	0.00	13.30	1	4,475	0.02%
2018/12/25	3	12.05	0	0.00	12.00	3	5,653	0.05%
2018/12/19	0	0.00	15	13.73	13.50	-15	6,840	-0.22%
2018/12/18	10	13.60	20	13.35	13.55	-10	6,957	-0.14%
2018/12/14	20	13.48	0	0.00	13.50	20	7,324	0.27%
2018/12/12	61	13.90	20	14.10	13.80	41	7,457	0.55%
2018/12/11	0	0.00	1	13.95	13.75	-1	7,507	-0.01%
2018/12/10	24	13.84	10	14.00	13.80	14	7,571	0.18%
2018/12/07	24	14.35	34	14.37	14.35	-10	7,626	-0.13%
2018/12/05	1	14.00	1	14.25	14.15	0	7,872	0.00%
2018/12/04	5	14.37	1	14.80	14.35	4	7,985	0.05%
2018/12/03	2	15.28	1	14.80	14.45	1	8,207	0.01%
2018/11/30	2	14.45	50	14.25	14.90	-48	8,290	-0.58%
2018/11/29	20	13.65	20	13.71	13.55	0	8,283	0.00%
2018/11/28	2	13.38	0	0.00	13.50	2	8,436	0.02%
2018/11/27	40	13.58	15	13.70	13.45	25	8,764	0.29%
2018/11/21	1	13.50	0	0.00	13.90	1	9,687	0.01%
2018/11/19	2	13.90	0	0.00	13.95	2	10,131	0.02%
2018/11/16	70	14.19	97	14.26	14.10	-27	10,050	-0.27%
2018/11/12	101	13.78	101	14.04	13.50	0	9,838	0.00%	大買/大賣/
2018/11/09	82	14.23	81	14.28	14.20	1	9,780	0.01%
2018/11/02	30	12.80	30	12.95	12.75	0	9,517	0.00%
2018/10/30	5	12.10	0	0.00	12.00	5	9,395	0.05%
2018/10/26	3	12.65	3	13.27	12.35	0	9,196	0.00%
2018/10/25	3	13.75	0	0.00	13.10	3	9,045	0.03%
2018/10/24	11	14.45	3	14.10	14.30	8	8,893	0.09%
2018/10/23	4	14.71	10	14.55	14.45	-6	8,803	-0.07%
2018/10/22	2	13.90	2	14.05	14.35	0	8,655	0.00%
2018/10/19	5	14.50	5	14.60	14.45	0	8,552	0.00%
2018/10/18	15	14.28	0	0.00	14.40	15	8,430	0.18%
2018/10/17	4	14.74	9	14.40	14.10	-5	8,326	-0.06%
2018/10/16	14	15.19	4	15.00	14.90	10	8,054	0.12%
2018/10/15	4	15.30	1	15.40	15.50	3	7,885	0.04%
2018/10/12	4	15.43	2	15.38	15.35	2	7,796	0.03%
2018/10/11	5	15.00	0	0.00	15.00	5	7,705	0.06%
2018/10/09	2	16.35	0	0.00	16.40	2	7,492	0.03%
2018/10/05	4	15.33	0	0.00	15.80	4	6,844	0.06%
2018/10/04	2	15.80	0	0.00	15.75	2	6,680	0.03%
2018/10/03	4	15.90	0	0.00	15.75	4	6,624	0.06%
2018/10/02	8	15.82	2	16.15	16.00	6	6,532	0.09%
2018/10/01	13	15.72	3	15.28	16.00	10	6,393	0.16%
2018/09/28	17	15.20	5	14.71	15.50	12	6,193	0.19%
2018/09/27	6	15.08	38	16.08	14.40	-32	5,862	-0.55%
2018/09/26	8	15.56	5	15.50	16.00	3	5,262	0.06%
2018/09/25	20	15.50	17	15.40	15.35	3	5,109	0.06%
2018/09/21	1	15.20	2	15.05	15.15	-1	4,971	-0.02%
2018/09/20	15	15.04	23	14.90	14.95	-8	4,894	-0.16%
2018/09/19	2	14.10	0	0.00	14.90	2	4,652	0.04%
2018/09/18	6	13.75	6	13.55	13.55	0	4,475	0.00%
2018/09/17	3	13.70	0	0.00	13.65	3	4,419	0.07%
2018/09/14	3	13.38	7	13.40	13.35	-4	4,355	-0.09%
2018/09/13	18	13.46	7	13.58	13.40	11	4,276	0.26%
2018/09/12	12	13.33	7	13.10	13.10	5	4,196	0.12%
2018/09/11	3	13.20	5	12.60	13.05	-2	4,060	-0.05%
2018/09/10	0	0.00	25	13.03	12.85	-25	3,854	-0.65%
2018/09/07	46	15.00	2	14.50	14.25	44	3,692	1.19%
2018/09/06	2	15.20	12	14.83	15.80	-10	3,382	-0.30%
2018/09/04	1	14.00	3	13.87	14.10	-2	2,866	-0.07%
2018/09/03	34	13.86	7	13.51	13.95	27	2,722	0.99%
2018/08/31	28	13.25	5	13.25	13.20	23	2,375	0.97%
2018/08/30	15	12.29	9	12.60	13.00	6	1,971	0.30%
2018/08/29	5	11.15	0	0.00	11.85	5	1,733	0.29%
2018/08/28	17	11.75	3	11.75	11.60	14	1,627	0.86%
2018/08/27	16	11.53	0	0.00	11.65	16	1,437	1.11%
2018/08/24	1	10.60	0	0.00	10.60	1	1,121	0.09%
2018/08/23	0	0.00	1	9.60	9.65	-1	958	-0.10%
2018/08/22	1	9.64	0	0.00	9.62	1	964	0.10%
2018/08/21	4	9.70	5	9.56	9.58	-1	964	-0.10%
2018/08/17	0	0.00	1	9.28	9.27	-1	970	-0.10%
2018/08/15	0.5	9.13	0	0.00	9.18	0.5	962	0.06%
2018/08/14	0	0.00	8	9.17	9.18	-8	964	-0.83%
2018/08/13	1	9.06	0	0.00	9.16	1	965	0.10%
2018/08/10	1.4	9.47	0	0.00	9.35	1.4	942	0.15%
2018/08/09	0	0.00	2	9.64	9.65	-2	917	-0.22%
2018/08/08	0	0.00	1	9.48	9.45	-1	909	-0.11%
2018/07/13	0	0.00	1	9.47	9.30	-1	828	-0.12%
2018/07/11	0	0.00	1	9.38	9.28	-1	836	-0.12%
2018/07/10	4	9.62	0	0.00	9.28	4	835	0.48%
2018/07/06	3	8.99	0	0.00	8.98	3	793	0.38%
2018/07/03	2	9.43	0	0.00	9.20	2	798	0.25%
2018/07/02	3	9.56	0	0.00	9.47	3	795	0.38%
2018/06/28	18	9.40	0	0.00	9.70	18	767	2.35%
2018/06/27	5	9.10	0	0.00	9.21	5	720	0.69%
2018/04/10	0	0.00	2	8.53	8.55	-2	1,160	-0.17%
2018/04/09	2	8.60	4	8.55	8.55	-2	1,159	-0.17%
2018/04/03	4	8.46	0	0.00	8.43	4	1,152	0.35%
2018/03/29	0	0.00	0	8.58	8.54	0	1,109	0.00%
2018/03/07	1	8.43	1	8.35	8.32	0	648	0.00%
2018/03/01	0	0.00	2	8.10	8.10	-2	562	-0.36%
2018/02/23	4	8.29	2	8.13	8.13	2	547	0.37%
2018/01/19	0	0.00	1	8.17	8.18	-1	507	-0.20%
2018/01/04	0	0.00	5	8.26	8.27	-5	503	-0.99%