創見 (2451)-國泰-忠孝券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
1,120張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	103.50	104.00	-2	1,327	-0.15%
2025/04/01	5	101.70	5	104.00	104.00	0	1,328	0.00%
2025/03/28	0	0.00	4	102.88	102.00	-4	1,349	-0.30%
2025/03/27	4	105.00	0	0.00	105.00	4	1,358	0.29%
2025/03/25	0	0.00	1	103.50	103.50	-1	1,385	-0.07%
2025/03/24	1	102.50	0	0.00	102.00	1	1,390	0.07%
2025/03/21	0	0.00	1	103.00	102.50	-1	1,395	-0.07%
2025/03/20	0	0.00	0.1	103.00	105.00	-0.1	1,372	-0.01%
2025/03/18	2	106.25	2	103.00	103.00	0	1,349	0.00%
2025/03/17	2	103.50	4	104.38	104.00	-2	1,328	-0.15%
2025/03/14	3	101.67	3	100.50	100.50	0	1,274	0.00%
2025/03/13	8	100.79	7	99.60	99.60	1	1,231	0.08%
2025/03/12	7.1	102.77	7.1	101.00	101.00	0	1,197	0.00%
2025/03/11	12	103.54	14	103.71	102.50	-2	1,131	-0.18%
2025/03/10	11	100.07	12	99.69	99.00	-1	958	-0.10%
2025/03/07	1	96.60	2	96.60	96.60	-1	801	-0.13%
2025/03/05	0	87.75	0	0.00	87.90	0	798	0.00%
2025/03/03	0	0.00	1	88.10	87.30	-1	813	-0.12%
2025/02/24	0	90.00	0	0.00	89.20	0	821	0.00%
2025/02/20	0.2	90.30	0	89.90	89.00	0.1	823	0.02%
2025/02/12	0	0.00	0	87.40	86.40	0	871	0.00%
2025/02/07	0	86.90	0	0.00	86.90	0	922	0.00%
2025/02/04	1	86.10	0	0.00	85.10	1	938	0.11%
2025/02/03	0	0.00	0	86.15	86.50	0	937	0.00%
2025/01/20	1	85.70	0	0.00	85.80	1	947	0.11%
2025/01/15	0.1	84.50	0.1	85.00	84.10	0	980	0.00%
2025/01/06	0.3	86.20	0	0.00	86.70	0.3	1,014	0.03%
2025/01/03	0	86.40	0	0.00	85.60	0	1,007	0.00%
2025/01/02	0.1	86.36	0	0.00	86.70	0.1	998	0.01%
2024/12/31	1	86.80	0	0.00	86.60	1	998	0.10%
2024/12/27	0	88.35	0	0.00	87.70	0	1,018	0.00%
2024/12/24	0.1	89.80	0	0.00	88.40	0.1	1,044	0.01%
2024/12/18	0	90.30	0	0.00	91.30	0	1,001	0.00%
2024/12/11	0	92.60	0	0.00	94.20	0	1,004	0.00%
2024/12/10	1	93.50	0	0.00	94.20	1	1,012	0.10%
2024/12/09	0	0.00	0	92.75	93.90	0	1,016	0.00%
2024/12/03	0	92.00	0	92.00	91.30	0	1,065	0.00%
2024/12/02	0	91.00	0	0.00	90.70	0	1,072	0.00%
2024/11/26	1	93.50	1	93.20	93.30	0	1,024	0.00%
2024/11/21	1	91.90	0	0.00	91.80	1	1,026	0.10%
2024/11/20	1	93.70	0	0.00	93.00	1	1,031	0.10%
2024/11/15	1	91.80	0	0.00	91.80	1	1,054	0.10%
2024/11/13	0	0.00	1	92.10	92.90	-1	1,050	-0.10%
2024/10/30	0	95.90	0	0.00	96.40	0	1,036	0.00%
2024/10/29	0.1	95.40	0	0.00	95.00	0.1	1,045	0.01%
2024/10/25	0	96.40	0	0.00	96.30	0	1,065	0.00%
2024/10/23	1	99.90	5	98.40	97.60	-4	1,082	-0.37%
2024/10/21	0	0.00	3	101.50	101.00	-3	1,091	-0.27%
2024/10/18	3	101.00	0.1	101.50	101.00	2.9	1,129	0.26%
2024/10/16	0	0.00	0.1	102.00	102.50	-0.1	1,136	-0.01%
2024/10/14	5	102.00	0	0.00	102.00	5	1,110	0.45%
2024/10/04	1	102.50	3	99.47	102.50	-2	1,243	-0.16%
2024/09/27	1	102.98	0	0.00	103.00	1	1,283	0.08%
2024/09/26	0.1	101.00	0	0.00	101.00	0.1	1,313	0.01%
2024/09/25	1	100.50	0	0.00	100.50	1	1,317	0.08%
2024/09/24	0.1	98.50	0	0.00	99.30	0.1	1,361	0.00%
2024/09/23	0	0.00	3	99.60	99.60	-3	1,369	-0.22%
2024/09/20	4.3	99.60	0	0.00	97.80	4.3	1,377	0.31%
2024/09/19	1	100.00	0	0.00	100.50	1	1,375	0.07%
2024/09/16	0.2	99.51	0	0.00	99.00	0.2	1,450	0.01%
2024/09/09	0	0.00	1	100.50	100.50	-1	1,584	-0.06%
2024/09/05	0	0.00	1	99.80	99.40	-1	1,679	-0.06%
2024/09/03	1	104.50	2	104.75	104.00	-1	1,836	-0.05%
2024/08/30	0.1	102.50	0	0.00	103.50	0.1	1,961	0.00%
2024/08/29	0	0.00	1	102.00	103.50	-1	2,044	-0.05%
2024/08/27	0	101.00	0	0.00	102.50	0	2,249	0.00%
2024/08/23	1	99.00	2	99.25	100.50	-1	2,429	-0.04%
2024/08/22	0	0.00	0	102.00	101.00	0	2,433	0.00%
2024/08/21	3	102.50	0	0.00	102.50	3	2,432	0.12%
2024/08/06	0	0.00	1	92.00	91.60	-1	2,731	-0.04%
2024/08/05	4	91.63	0	0.00	92.00	4	2,708	0.15%
2024/08/02	2	98.85	0	100.25	99.10	2	2,700	0.07%
2024/08/01	1	101.00	2	101.25	101.50	-1	2,762	-0.04%
2024/07/29	0	0.00	2	96.40	96.10	-2	2,787	-0.07%
2024/07/23	1	99.09	0	0.00	98.60	1	2,784	0.04%
2024/07/22	7	97.03	0	97.30	96.70	7	2,776	0.25%
2024/07/19	3	98.10	0.6	98.30	98.40	2.4	2,773	0.09%
2024/07/18	1	100.00	0	0.00	102.00	1	2,738	0.04%
2024/07/11	1	102.48	1	101.50	101.00	0	2,719	0.00%
2024/07/10	6	100.67	0	101.50	102.00	6	2,727	0.22%
2024/07/09	6	104.50	2	103.50	103.50	4	2,691	0.15%
2024/07/08	2	110.00	0	0.00	110.50	2	2,664	0.08%
2024/07/05	1	119.00	2	119.75	119.50	-1	2,622	-0.04%
2024/07/04	9	120.50	8	117.00	117.00	1	2,615	0.04%
2024/07/03	1	114.50	1	116.96	118.00	0	2,601	0.00%
2024/07/02	1	112.99	1	113.50	113.50	0	2,608	0.00%
2024/07/01	0	0.00	1.1	114.93	112.50	-1.1	2,562	-0.04%
2024/06/28	0	116.00	0	0.00	115.00	0	2,535	0.00%
2024/06/27	0	123.00	0	0.00	122.00	0	2,481	0.00%
2024/06/26	0.2	125.00	0	0.00	124.50	0.2	2,470	0.01%
2024/06/25	0	0.00	1.1	124.97	125.50	-1.1	2,461	-0.04%
2024/06/24	1	127.00	0	0.00	126.50	1	2,445	0.04%
2024/06/20	0	131.00	1	135.00	131.00	-1	2,354	-0.04%
2024/06/19	2	133.99	4.2	133.35	131.50	-2.2	2,330	-0.09%
2024/06/18	7.1	131.65	9.1	133.49	133.00	-2	2,322	-0.09%
2024/06/17	0	124.00	1	126.50	127.00	-1	2,296	-0.04%
2024/06/14	0.1	122.00	0	0.00	121.50	0.1	2,280	0.00%
2024/06/13	1	120.50	1	121.50	122.00	0	2,273	0.00%
2024/06/12	1	117.50	1.1	117.50	121.00	-0.1	2,255	0.00%
2024/06/11	1	118.08	1	119.00	118.00	0	2,189	0.00%
2024/06/07	0	117.00	2.1	120.67	122.00	-2	2,107	-0.10%
2024/06/06	7	114.86	7	116.29	115.00	0	2,049	0.00%
2024/06/05	8.1	113.63	6	114.33	114.00	2.1	1,987	0.10%
2024/06/04	2	112.00	5	112.30	113.50	-3	1,930	-0.16%
2024/06/03	2.1	112.24	1	115.50	113.00	1.1	1,853	0.06%
2024/05/31	4	113.38	12	116.92	117.50	-8	1,770	-0.45%
2024/05/30	12	116.42	2	116.50	114.50	10	1,657	0.60%
2024/05/29	3	116.00	2	115.50	115.00	1	1,566	0.06%
2024/05/28	0	0.00	0	110.75	112.00	0	1,503	0.00%
2024/05/23	1	109.00	0.1	110.00	110.00	0.9	1,471	0.06%
2024/05/21	7	111.29	7.3	112.54	112.00	-0.3	1,414	-0.02%
2024/05/20	0	0.00	1	111.00	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	2.1	108.45	109.00	-2.1	1,335	-0.16%
2024/05/16	0.2	106.00	1.1	104.32	108.00	-1	1,309	-0.07%
2024/05/15	0	0.00	1.4	102.89	103.00	-1.4	1,235	-0.11%
2024/05/14	0	101.50	0	0.00	101.50	0	1,214	0.00%
2024/05/13	0	0.00	0.2	101.00	101.50	-0.2	1,192	-0.01%
2024/05/10	2	99.12	0	0.00	101.50	2	1,162	0.17%
2024/05/09	1	98.60	3	98.63	98.60	-2	1,121	-0.18%
2024/05/08	2	99.80	0.1	99.97	100.00	1.9	1,110	0.17%
2024/05/07	0	101.00	2.1	100.76	99.70	-2.1	1,098	-0.19%
2024/05/06	2.2	95.10	1	97.00	97.00	1.2	1,025	0.11%
2024/05/03	2.4	93.94	1	94.60	94.50	1.4	983	0.15%
2024/04/29	1	92.40	1	92.90	94.00	0	954	0.00%
2024/04/25	0.1	91.20	0	0.00	90.10	0.1	922	0.01%
2024/04/24	1	89.30	0	0.00	90.40	1	915	0.11%
2024/04/23	2.1	89.11	0	0.00	89.20	2.1	918	0.23%
2024/04/22	1.2	88.20	0	0.00	89.10	1.2	918	0.13%
2024/04/19	5	88.04	11	87.55	87.40	-6	900	-0.67%
2024/04/18	2	90.00	1	89.62	90.50	1	881	0.11%
2024/04/17	1	90.30	1	90.80	90.40	0	874	0.00%
2024/04/16	1	89.60	2	92.00	90.00	-1	869	-0.12%
2024/04/15	0	0.00	2	93.40	92.80	-2	839	-0.24%
2024/04/12	0	0.00	5.3	94.14	94.50	-5.3	826	-0.64%
2024/04/10	1	92.50	0	0.00	94.00	1	795	0.13%
2024/04/08	0.1	91.00	3	92.27	92.60	-2.9	746	-0.39%