凌群 (2453)-國泰-忠孝券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
10,005張
產業
上市資訊服務類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	65.70	9.3	67.10	67.10	-5.3	2,033	-0.26%
2024/05/17	1	61.40	0	0.00	61.70	1	1,875	0.05%
2024/05/16	12	62.01	6	62.33	62.10	6	1,870	0.32%
2024/05/15	1	59.80	1	60.00	59.60	0	1,808	0.00%
2024/05/14	0	58.30	0	58.30	58.50	0	1,808	0.00%
2024/05/10	0	57.70	0	0.00	57.70	0	1,828	0.00%
2024/05/09	1	58.40	0	0.00	57.60	1	1,829	0.05%
2024/04/30	2	59.75	1	59.00	59.00	1	1,906	0.05%
2024/04/29	0	57.50	0	0.00	57.70	0	1,907	0.00%
2024/04/24	5	57.60	0	0.00	57.70	5	2,047	0.24%
2024/04/23	0	0.00	1	56.00	56.00	-1	2,074	-0.05%
2024/04/22	0	0.00	0	56.90	55.60	0	2,076	0.00%
2024/04/19	1	56.00	0	0.00	56.80	1	2,083	0.05%
2024/04/11	0	0.00	1.6	62.56	62.30	-1.6	2,087	-0.08%
2024/04/10	0	64.40	1	63.70	62.80	-1	2,081	-0.05%
2024/04/09	0	0.00	4	64.20	63.40	-4	2,043	-0.20%
2024/04/08	1	63.50	0	0.00	63.10	1	2,015	0.05%
2024/04/01	0	0.00	1	61.70	61.00	-1	1,951	-0.05%
2024/03/29	0	0.00	2	61.00	61.00	-2	1,938	-0.10%
2024/03/28	2	62.40	0	0.00	61.80	2	1,916	0.10%
2024/03/26	0	0.00	7	61.43	61.00	-7	1,844	-0.38%
2024/03/25	2	65.60	2	65.05	64.70	0	1,770	0.00%
2024/03/22	10	65.02	9	65.06	64.30	1	1,653	0.06%
2024/03/20	21	61.55	25	61.48	61.60	-4	1,421	-0.28%
2024/03/19	13	59.83	11	60.09	60.70	2	1,240	0.16%
2024/03/18	3	58.20	0	0.00	57.70	3	1,133	0.27%
2024/03/14	0	0.00	0.2	57.60	57.80	-0.2	1,120	-0.02%
2024/03/13	5	57.40	0	0.00	57.60	5	1,257	0.40%
2024/03/12	5	56.80	1	56.50	56.60	4	1,291	0.31%
2024/03/11	1	55.50	19	56.15	55.80	-18	1,359	-1.33%
2024/03/08	1	54.10	0	0.00	53.10	1	1,326	0.08%
2024/03/07	2	54.90	0	0.00	54.60	2	1,333	0.15%
2024/03/04	0	0.00	3	55.20	55.00	-3	1,330	-0.23%
2024/03/01	0	55.10	0	0.00	54.80	0	1,329	0.00%
2024/02/27	5	55.80	5	55.80	55.20	0	1,336	0.00%
2024/02/23	0	0.00	1	54.70	54.00	-1	1,357	-0.07%
2024/02/22	0	0.00	10	54.30	54.20	-10	1,360	-0.74%
2024/02/19	4	55.03	0	0.00	54.80	4	1,386	0.29%
2024/02/16	1	54.30	0	0.00	55.00	1	1,388	0.07%
2024/02/15	20	54.50	0	0.00	54.80	20	1,390	1.44%
2024/02/05	10	56.61	12	57.71	58.00	-2	1,389	-0.14%
2024/02/01	10	57.90	0	0.00	57.70	10	1,429	0.70%
2024/01/31	0	0.00	1	58.10	57.90	-1	1,497	-0.07%
2024/01/30	1	60.20	0	0.00	59.00	1	1,864	0.05%
2024/01/29	0	0.00	6	59.22	59.30	-6	1,994	-0.30%
2024/01/25	0	0.00	0.1	58.20	57.90	-0.1	1,999	0.00%
2024/01/24	1	58.70	0	0.00	58.20	1	1,986	0.05%
2024/01/22	0.1	58.90	1	58.60	59.20	-0.9	1,950	-0.05%
2024/01/19	1	58.50	5	58.18	57.50	-4	1,919	-0.21%
2024/01/18	1	57.80	0	0.00	57.10	1	1,907	0.05%
2024/01/17	4	56.70	4	57.40	55.60	0	1,874	0.00%
2024/01/15	0	0.00	0	57.00	57.10	0	1,847	0.00%
2024/01/12	0	56.60	0	0.00	55.80	0	1,846	0.00%
2024/01/11	0	0.00	3	57.30	57.30	-3	1,840	-0.16%
2024/01/09	1	54.20	0	0.00	54.50	1	1,809	0.06%
2024/01/03	0	0.00	1	56.60	56.40	-1	1,982	-0.05%
2024/01/02	0	0.00	4	56.88	57.30	-4	2,085	-0.19%
2023/12/28	3	55.30	0	0.00	55.30	3	2,072	0.14%
2023/12/25	1	56.20	0	0.00	55.90	1	2,071	0.05%
2023/12/22	1	56.70	1	56.00	56.20	0	2,069	0.00%
2023/12/20	0	0.00	2	56.80	57.20	-2	2,064	-0.10%
2023/12/19	1	55.50	0	0.00	55.80	1	2,060	0.05%
2023/12/15	1	56.50	0	0.00	56.30	1	2,063	0.05%
2023/12/14	2	56.80	2	57.45	56.80	0	2,059	0.00%
2023/12/12	4	56.80	0	0.00	56.80	4	2,046	0.20%
2023/12/08	5	59.36	5	59.76	58.30	0	2,012	0.00%
2023/12/07	3	58.10	6	57.93	56.90	-3	1,860	-0.16%
2023/12/06	1	58.00	4	57.45	57.40	-3	1,808	-0.17%
2023/12/05	2	55.65	0	0.00	55.60	2	1,778	0.11%
2023/12/04	1	55.70	5	56.26	56.30	-4	1,776	-0.23%
2023/12/01	1	54.90	0	0.00	54.90	1	1,764	0.06%
2023/11/30	1	54.80	0	0.00	55.00	1	1,763	0.06%
2023/11/29	0	0.00	2	54.70	54.60	-2	1,760	-0.11%
2023/11/28	0	0.00	1	54.20	54.00	-1	1,759	-0.06%
2023/11/27	3	53.77	1	53.80	53.30	2	1,758	0.11%
2023/11/24	4	55.03	0	0.00	54.70	4	1,756	0.23%
2023/11/23	1.1	55.93	0	0.00	55.50	1.1	1,752	0.06%
2023/11/22	2	57.45	15	57.14	56.60	-13	1,745	-0.74%
2023/11/20	3	55.57	2	56.60	55.50	1	1,727	0.06%
2023/11/17	0	0.00	4	55.90	55.60	-4	1,715	-0.23%
2023/11/16	0	0.00	10	56.00	55.60	-10	1,719	-0.58%
2023/11/15	7	55.36	3	56.10	55.10	4	1,704	0.23%
2023/11/14	3	54.80	0	0.00	55.30	3	1,713	0.18%
2023/11/13	0	0.00	7	56.80	55.80	-7	1,720	-0.41%
2023/11/09	22	56.17	1	57.30	55.90	21	1,694	1.24%
2023/11/08	3	57.87	4	57.93	57.70	-1	1,682	-0.06%
2023/11/07	23	58.06	43	58.99	58.80	-20	1,633	-1.22%
2023/11/06	5	55.54	17	55.90	56.80	-12	1,319	-0.91%
2023/11/03	0	0.00	10	51.78	51.70	-10	1,187	-0.84%
2023/11/01	0	0.00	1	48.00	47.95	-1	1,178	-0.08%
2023/10/30	8	50.03	0	0.00	49.60	8	1,217	0.66%
2023/10/27	1	51.50	1	51.00	50.20	0	1,234	0.00%
2023/10/26	12	50.83	1	51.10	50.00	11	1,280	0.86%
2023/10/25	3	51.52	3	53.10	53.20	0	1,339	0.00%
2023/10/24	1	47.95	1	48.50	48.50	0	1,657	0.00%
2023/10/20	0.1	47.12	0	0.00	46.60	0.1	2,053	0.01%
2023/10/19	2	48.20	0	0.00	48.30	2	2,086	0.10%
2023/10/18	4.1	49.30	0	0.00	49.10	4.1	2,107	0.19%
2023/10/17	1	50.20	0	0.00	50.00	1	2,168	0.05%
2023/10/11	12	54.17	2	55.60	54.70	10	2,292	0.44%
2023/10/06	2	54.35	4	53.88	55.10	-2	2,209	-0.09%
2023/10/05	0	0.00	1	50.30	50.10	-1	2,130	-0.05%
2023/10/04	2	49.23	0	0.00	49.35	2	2,146	0.09%
2023/09/28	0	0.00	2	50.30	50.20	-2	2,274	-0.09%
2023/09/26	1	50.10	0	0.00	49.90	1	2,381	0.04%
2023/09/22	2	49.00	0	0.00	50.50	2	2,494	0.08%
2023/09/20	1	50.50	0	0.00	50.90	1	2,564	0.04%
2023/09/19	0	51.50	0	0.00	50.90	0	2,675	0.00%
2023/09/15	0	0.00	2	53.40	53.00	-2	2,973	-0.07%
2023/09/14	0	0.00	3	52.70	52.90	-3	3,169	-0.09%
2023/09/11	3	51.30	0	0.00	50.60	3	4,468	0.07%
2023/09/08	1	54.20	1	54.20	52.20	0	4,635	0.00%
2023/09/07	6	52.55	1	52.60	52.00	5	4,692	0.11%
2023/08/30	1	51.80	5	51.36	51.80	-4	5,004	-0.08%
2023/08/25	0.1	51.50	0	0.00	50.90	0.1	5,166	0.00%
2023/08/24	0.1	52.50	0	0.00	51.00	0.1	5,285	0.00%
2023/08/23	1.1	51.71	0	0.00	51.70	1.1	5,353	0.02%
2023/08/22	3.1	52.08	0	0.00	51.70	3.1	5,611	0.05%
2023/08/18	2	52.40	0	0.00	52.20	2	5,869	0.03%
2023/08/17	0.1	53.70	0	0.00	53.70	0.1	5,916	0.00%
2023/08/10	0	57.00	1	55.50	54.00	-1	6,662	-0.01%
2023/08/08	1	60.40	0	0.00	60.10	1	6,815	0.01%
2023/08/07	1	60.60	2	61.20	61.70	-1	6,890	-0.01%
2023/08/04	2	60.80	0	0.00	61.40	2	6,927	0.03%
2023/08/02	1	61.60	0	0.00	60.70	1	6,994	0.01%
2023/07/31	2	64.60	1	62.70	62.40	1	7,213	0.01%
2023/07/28	4	64.93	1	64.60	64.90	3	7,296	0.04%
2023/07/27	18	66.09	17	66.58	66.80	1	7,300	0.01%
2023/07/26	25	66.87	44	66.94	67.40	-19	7,126	-0.27%
2023/07/25	6	61.38	3	59.57	61.30	3	7,228	0.04%
2023/07/24	2	59.15	2	58.85	59.00	0	7,328	0.00%
2023/07/21	4	60.40	1	60.60	60.60	3	7,612	0.04%
2023/07/20	1	61.00	6	61.60	61.80	-5	7,783	-0.06%
2023/07/19	0.1	60.52	21	59.25	58.90	-20.9	8,073	-0.26%
2023/07/18	7	60.91	1	61.20	60.00	6	8,241	0.07%
2023/07/17	3	62.40	11	61.51	61.70	-8	8,513	-0.09%
2023/07/14	1	63.90	0	0.00	63.70	1	8,771	0.01%
2023/07/13	5	66.72	2	65.40	64.10	3	9,291	0.03%
2023/07/12	1	67.00	1	67.40	67.10	0	9,461	0.00%
2023/07/11	3	66.70	0	0.00	66.70	3	9,622	0.03%
2023/07/10	3	67.00	0	0.00	66.70	3	9,666	0.03%
2023/07/07	1	67.60	0	0.00	66.80	1	9,693	0.01%
2023/07/06	3	69.00	0	0.00	68.70	3	9,690	0.03%
2023/07/05	6	70.12	0	70.90	70.30	6	9,708	0.06%
2023/07/04	7	70.57	2	70.50	70.90	5	9,801	0.05%
2023/07/03	1	70.80	2.1	69.40	70.70	-1.1	9,894	-0.01%
2023/06/29	9	68.26	0	0.00	67.80	9	10,056	0.09%
2023/06/28	1	67.80	1	67.70	67.50	0	10,181	0.00%
2023/06/27	2	68.00	3.6	67.83	68.00	-1.6	10,365	-0.02%
2023/06/26	119.2	72.91	116	70.52	70.40	3.2	10,550	0.03%	大買/大賣/
2023/06/21	36	74.66	41	74.80	74.80	-5	10,630	-0.05%
2023/06/20	55.2	74.13	48	73.50	73.70	7.2	10,773	0.07%
2023/06/19	8	72.41	122.3	72.49	72.60	-114.3	11,058	-1.03%	大賣/鉅額交易
2023/06/16	97	69.71	98	68.96	69.00	-1	11,847	-0.01%
2023/06/15	148.2	73.65	145	71.58	68.90	3.2	12,286	0.03%	大買/大賣/
2023/06/14	131.1	71.55	59	71.84	71.90	72.1	11,628	0.62%	大買/
2023/06/13	13.1	70.08	4	70.35	70.30	9.1	11,676	0.08%
2023/06/12	7.1	67.18	1	67.40	67.20	6.1	11,883	0.05%
2023/06/09	0	0.00	2	68.00	66.80	-2	12,181	-0.02%
2023/06/08	2	67.85	4	67.80	66.80	-2	12,551	-0.02%
2023/06/07	2	69.95	4.2	70.08	69.20	-2.2	13,499	-0.02%
2023/06/06	3	71.37	3	71.47	70.10	0	13,586	0.00%
2023/06/05	1	70.00	2	70.40	70.60	-1	13,764	-0.01%
2023/06/02	12	70.43	9	70.19	69.70	3	13,771	0.02%
2023/06/01	6	68.67	4	69.40	69.20	2	13,781	0.01%
2023/05/31	2	70.90	8	70.38	69.40	-6	13,769	-0.04%
2023/05/30	41	72.13	16	71.32	71.00	25	13,784	0.18%
2023/05/29	2	70.20	5	70.90	71.20	-3	13,732	-0.02%
2023/05/26	22	72.69	19	71.21	69.70	3	13,716	0.02%
2023/05/25	14	70.22	24.3	70.37	70.40	-10.3	13,505	-0.08%
2023/05/24	0.2	68.70	4	68.60	68.00	-3.8	13,326	-0.03%
2023/05/23	26	68.43	12	68.38	68.30	14	13,373	0.10%
2023/05/22	13	66.76	13	67.62	68.50	0	13,397	0.00%
2023/05/19	22	69.15	17	69.06	67.10	5	13,372	0.04%
2023/05/18	15	72.47	61	74.34	74.50	-46	13,107	-0.35%
2023/05/17	3	68.30	8	69.14	67.80	-5	13,386	-0.04%
2023/05/16	2	67.75	5	66.60	66.30	-3	14,511	-0.02%
2023/05/15	5	66.80	3	68.20	65.90	2	14,782	0.01%
2023/05/12	27	68.71	62	69.02	68.60	-35	15,251	-0.23%
2023/05/11	7	65.20	4.5	64.39	64.40	2.6	15,162	0.02%
2023/05/10	1.3	66.50	3	66.80	67.30	-1.7	15,117	-0.01%
2023/05/09	22.2	67.65	3	66.23	66.00	19.2	15,065	0.13%
2023/05/08	4	68.08	3	68.27	68.50	1	14,981	0.01%
2023/05/05	15	67.68	5	67.36	67.20	10	14,879	0.07%
2023/05/04	45	69.89	22.1	69.46	68.50	22.9	14,706	0.16%
2023/05/03	14	70.64	7	70.39	69.80	7	14,556	0.05%
2023/05/02	8	73.35	5	72.94	72.80	3	14,462	0.02%
2023/04/28	25.2	71.53	32.2	73.01	73.20	-7.1	14,282	-0.05%
2023/04/27	6	68.97	15	69.27	69.40	-9	13,817	-0.07%
2023/04/26	42	69.85	27	69.36	69.80	15	13,669	0.11%
2023/04/25	33	68.99	56	69.09	68.80	-23	13,336	-0.17%
2023/04/24	58.1	72.15	21	72.28	71.50	37.1	13,134	0.28%
2023/04/21	41.2	72.04	43	70.21	69.10	-1.9	12,773	-0.01%
2023/04/20	47.2	76.08	46	73.69	73.60	1.2	12,557	0.01%
2023/04/19	54.1	77.37	53	77.17	77.70	1.1	12,216	0.01%
2023/04/18	98	80.77	60	80.20	77.10	38	11,899	0.32%
2023/04/17	5	75.96	8.3	77.16	79.00	-3.3	11,345	-0.03%
2023/04/14	2	69.00	24	70.35	71.90	-22	11,126	-0.20%
2023/04/13	13	65.96	2	65.95	65.40	11	10,934	0.10%
2023/04/12	1	67.00	0	0.00	67.30	1	10,866	0.01%
2023/04/11	4	68.10	0	67.30	66.40	4	10,809	0.04%
2023/04/10	1	68.00	6	68.07	67.70	-5	10,751	-0.05%
2023/04/07	5	67.80	2	67.10	67.00	3	10,681	0.03%
2023/04/06	11	66.23	12	67.00	67.60	-1	10,535	-0.01%
2023/03/31	15	67.73	11.1	68.21	68.30	3.9	10,387	0.04%
2023/03/30	4	67.60	3.2	68.16	68.10	0.9	10,232	0.01%
2023/03/29	16	67.03	16	67.51	67.90	0	10,105	0.00%
2023/03/28	16.2	66.45	10	66.34	65.80	6.2	9,944	0.06%
2023/03/27	16.2	69.69	20	69.41	68.80	-3.9	9,708	-0.04%
2023/03/24	64	68.19	50	68.16	68.60	14	9,405	0.15%
2023/03/23	28	69.33	29	69.59	69.60	-1	9,179	-0.01%
2023/03/22	22.2	70.29	31	70.46	70.00	-8.8	8,869	-0.10%
2023/03/21	70	68.33	62	68.31	68.70	8	8,378	0.10%
2023/03/20	15	63.33	43	64.32	65.70	-28	7,322	-0.38%
2023/03/17	10	57.83	29	58.90	59.80	-19	6,743	-0.28%
2023/03/16	25	55.64	17	55.74	54.40	8	6,486	0.12%
2023/03/15	29	60.44	25	59.34	59.30	4	6,250	0.06%
2023/03/14	13	61.07	10.1	61.40	60.20	2.9	5,927	0.05%
2023/03/13	10	60.16	8	59.50	61.40	2	5,590	0.04%
2023/03/10	129.3	62.53	85	62.08	60.00	44.3	5,180	0.86%	大買/
2023/03/09	1	61.00	1	61.40	62.90	0	4,167	0.00%
2023/03/08	21	52.13	24	53.29	57.20	-3	4,038	-0.07%
2023/03/06	0	0.00	9	51.52	51.00	-9	3,684	-0.24%
2023/03/03	6	49.42	1	48.80	49.00	5	3,611	0.14%
2023/03/02	0.1	49.02	0	0.00	50.00	0.1	3,556	0.00%
2023/03/01	4	47.08	1	48.55	49.90	3	3,481	0.09%
2023/02/24	0	0.00	1	44.57	45.40	-1	3,403	-0.03%
2023/02/22	0	0.00	13	42.49	44.00	-13	3,269	-0.40%
2023/02/21	2	43.25	0	0.00	43.20	2	3,206	0.06%
2023/02/20	2	45.43	9	44.54	45.00	-7	3,118	-0.22%
2023/02/17	0	0.00	0.3	41.41	43.00	-0.3	3,019	-0.01%
2023/02/16	7	40.83	5	40.10	41.25	2	2,930	0.07%
2023/02/15	34	39.95	23	39.81	40.60	11	2,836	0.39%
2023/02/14	122.1	40.54	105	40.17	39.50	17.1	2,328	0.73%	大買/大賣/
2023/02/13	5	35.27	18	37.12	38.15	-13	1,101	-1.18%
2023/02/10	12.3	34.81	8	34.48	34.70	4.3	771	0.56%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	3	29.28	1	29.55	29.55	2	149	1.34%
2023/02/03	2	26.45	0	0.00	26.35	2	82	2.44%
2022/12/12	0	0.00	1	25.00	25.05	-1	63	-1.57%
2022/11/28	1	24.75	0	0.00	24.70	1	71	1.41%
2022/11/18	1	24.80	0	0.00	24.50	1	88	1.13%
2022/11/09	0	0.00	1	24.95	24.95	-1	140	-0.71%
2022/11/07	1	25.00	0	0.00	24.85	1	144	0.69%
2022/08/12	0	0.00	1	26.60	26.45	-1	187	-0.53%
2022/07/13	0	0.00	1	26.45	26.50	-1	244	-0.41%
2022/06/28	1	26.05	0	0.00	26.40	1	296	0.34%
2022/06/20	1	25.75	0	0.00	25.30	1	349	0.29%
2022/06/17	1	25.70	0	0.00	25.75	1	357	0.28%
2022/05/13	1	27.50	1	27.25	27.50	0	404	0.00%
2022/05/12	1	28.25	1	27.10	27.15	0	408	0.00%
2022/04/01	0	0.00	1	29.70	29.80	-1	602	-0.17%
2022/03/21	1	27.50	1	27.30	27.45	0	637	0.00%
2022/03/07	0	0.00	1	24.60	24.70	-1	670	-0.15%
2022/03/04	1	25.40	0	0.00	25.40	1	670	0.15%
2022/02/18	0	0.00	1	25.45	25.45	-1	727	-0.14%
2022/02/11	0	0.00	5	26.00	25.95	-5	738	-0.68%
2022/01/21	5	26.45	0	0.00	26.30	5	803	0.62%
2022/01/06	0	0.00	8	29.50	29.25	-8	643	-1.24%
2021/12/28	2	31.38	1	28.90	28.05	1	614	0.16%
2021/12/21	0	27.90	0	0.00	28.70	0	496	0.00%
2021/12/20	2	28.25	2	27.78	27.90	0	464	0.00%
2021/12/15	0	0.00	1	27.80	27.45	-1	429	-0.23%
2021/12/13	0	0.00	2	27.80	27.85	-2	412	-0.49%
2021/11/26	0	0.00	8	26.05	25.70	-8	339	-2.35%
2021/11/25	8	26.20	3	26.40	26.20	5	336	1.48%
2021/10/22	0	0.00	2	22.73	22.75	-2	326	-0.61%
2021/10/21	2	22.80	0	0.00	22.80	2	570	0.35%
2021/09/22	1	21.40	0	0.00	21.30	1	808	0.12%
2021/08/18	0.1	23.80	0	0.00	24.15	0.1	1,053	0.01%
2021/08/10	0	0.00	8	24.79	24.80	-8	1,081	-0.74%
2021/08/09	8	25.43	0	0.00	25.30	8	1,103	0.73%
2021/07/30	0	0.00	1	25.35	25.35	-1	1,261	-0.08%
2021/07/28	0.1	25.45	0	0.00	25.50	0.1	1,636	0.01%
2021/07/27	6	28.19	2	28.08	26.85	4	1,648	0.24%
2021/07/01	1.1	24.44	0	0.00	24.40	1.1	2,092	0.05%
2021/06/21	1	23.90	0	0.00	23.70	1	2,748	0.04%
2021/06/15	0	0.00	4	24.50	24.55	-4	3,076	-0.13%
2021/06/07	1	25.80	0	0.00	25.70	1	3,064	0.03%
2021/06/04	1	26.50	1	26.45	26.45	0	3,058	0.00%
2021/06/02	1	26.05	1	26.15	25.70	0	3,045	0.00%
2021/06/01	1	26.35	1	26.70	26.50	0	3,033	0.00%
2021/05/31	4	26.45	2	26.28	26.70	2	3,026	0.07%
2021/05/28	0	0.00	1	25.85	25.95	-1	3,002	-0.03%
2021/05/27	3	25.57	0	0.00	25.75	3	2,999	0.10%
2021/05/26	0	0.00	1	25.25	25.65	-1	2,997	-0.03%
2021/05/25	1	25.10	1	25.20	25.10	0	2,988	0.00%
2021/05/24	0	0.00	1	24.90	25.10	-1	2,982	-0.03%
2021/05/21	2	24.55	1	24.50	24.60	1	2,976	0.03%
2021/05/20	0	0.00	1	24.50	24.20	-1	2,974	-0.03%
2021/05/11	0	0.00	8	26.00	25.70	-8	2,840	-0.28%
2021/05/07	3	26.15	15	26.36	26.45	-12	2,787	-0.43%
2021/05/06	13	28.26	31	27.93	27.00	-18	2,737	-0.66%
2021/05/05	76	28.60	39	29.04	29.95	37	2,565	1.44%
2021/05/04	0	0.00	3	25.08	27.35	-3	2,345	-0.13%
2021/05/03	0	0.00	7	26.04	25.50	-7	2,280	-0.31%
2021/04/29	11	27.72	7	27.72	27.35	4	2,239	0.18%
2021/04/28	3	27.13	0	0.00	27.25	3	2,166	0.14%
2021/04/26	0	0.00	2	26.55	26.60	-2	2,105	-0.10%
2021/04/21	2	26.80	0	0.00	27.00	2	2,047	0.10%
2021/04/19	0	0.00	1	26.20	25.85	-1	1,957	-0.05%
2021/04/13	1	27.00	0	0.00	26.30	1	1,893	0.05%
2021/04/12	2	27.70	10	27.00	27.10	-8	1,844	-0.43%
2021/04/09	7	28.89	8	28.43	28.10	-1	1,784	-0.06%
2021/04/08	1	26.00	3	27.30	27.30	-2	1,607	-0.12%
2021/04/07	5	24.90	0	0.00	24.85	5	1,519	0.33%
2021/04/01	0	0.00	1	24.75	24.65	-1	1,457	-0.07%
2021/03/31	10	25.31	4	25.80	24.65	6	1,443	0.42%
2021/03/29	1	23.90	0	0.00	24.20	1	1,342	0.07%
2021/03/26	7	24.54	0	0.00	24.40	7	1,295	0.54%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/23	3	22.13	2	22.05	21.70	1	851	0.12%
2021/02/05	0	0.00	2	16.75	16.70	-2	514	-0.39%
2020/12/28	0	0.00	2	18.25	18.30	-2	442	-0.45%
2020/12/22	0	0.00	4	17.85	18.00	-4	297	-1.34%
2020/12/18	2	18.00	0	0.00	18.00	2	282	0.71%
2020/12/15	2	17.63	0	0.00	17.50	2	275	0.73%
2020/12/14	4	17.63	0	0.00	17.55	4	275	1.45%
2020/12/11	2	17.35	0	0.00	17.30	2	267	0.75%
2020/11/26	1	17.15	0	0.00	17.00	1	288	0.35%
2020/10/14	1	17.00	0	0.00	16.85	1	681	0.15%
2020/09/28	0	0.00	1	16.25	16.35	-1	1,068	-0.09%
2020/09/25	1	16.05	0	0.00	16.10	1	1,112	0.09%
2020/09/23	0	0.00	1	17.00	16.85	-1	1,139	-0.09%
2020/09/01	0	0.00	1	18.10	18.10	-1	1,883	-0.05%
2020/08/31	1	18.35	0	0.00	18.25	1	1,901	0.05%
2020/08/19	1	17.95	0	0.00	17.75	1	1,916	0.05%
2020/08/17	0	0.00	20	18.00	18.00	-20	1,903	-1.05%
2020/08/14	1	17.70	0	0.00	17.95	1	1,895	0.05%
2020/08/12	0	0.00	1	17.10	17.05	-1	1,818	-0.05%
2020/08/11	1	17.40	1	17.20	17.25	0	1,819	0.00%
2020/08/07	1	17.70	1	17.75	17.70	0	1,893	0.00%
2020/07/27	1	17.50	0	0.00	17.25	1	1,925	0.05%
2020/07/24	0	0.00	2	17.75	17.65	-2	1,922	-0.10%
2020/07/22	22	18.58	0	0.00	18.35	22	1,923	1.14%
2020/06/24	0	0.00	1	19.15	18.80	-1	1,409	-0.07%
2020/06/22	1	18.40	0	0.00	18.60	1	1,394	0.07%
2020/06/12	2	16.85	0	0.00	17.30	2	928	0.22%
2020/06/08	0	0.00	7	17.10	17.00	-7	894	-0.78%
2020/06/04	0	0.00	1	16.70	16.70	-1	867	-0.12%
2020/06/01	3	16.90	1	16.75	16.75	2	867	0.23%
2020/05/29	1	16.65	0	0.00	16.75	1	823	0.12%
2020/05/28	5	16.29	0	0.00	16.20	5	805	0.62%
2020/03/26	1	13.80	0	0.00	13.75	1	767	0.13%
2020/01/16	0	0.00	1	17.90	17.75	-1	776	-0.13%
2020/01/13	1	17.80	0	0.00	17.80	1	692	0.14%
2019/11/05	0	0.00	1	17.10	17.15	-1	1,211	-0.08%
2019/10/29	0	0.00	0.1	17.90	17.85	-0.1	1,331	0.00%
2019/09/11	20	17.10	20	17.00	17.00	0	2,101	0.00%
2019/08/28	1	16.55	0	0.00	16.30	1	2,297	0.04%
2019/08/14	0	0.00	40	17.93	17.45	-40	2,156	-1.85%
2019/08/13	40	19.39	0	0.00	19.35	40	2,039	1.96%
2019/08/08	0	0.00	65	19.11	19.00	-65	1,910	-3.40%
2019/08/06	20	17.13	20	18.15	18.70	0	1,864	0.00%
2019/08/05	11	17.70	10	18.05	17.70	1	1,814	0.06%
2019/08/02	44	18.46	0	0.00	18.45	44	1,808	2.43%
2019/07/31	1	18.30	0	0.00	18.40	1	1,746	0.06%
2019/07/29	0	0.00	41	18.76	18.75	-41	1,676	-2.45%
2019/07/25	1	18.60	20	19.09	18.75	-19	1,622	-1.17%
2019/07/24	60	18.58	0	0.00	18.95	60	1,537	3.90%
2019/07/23	23	18.68	10	18.66	18.40	13	1,504	0.86%
2019/07/22	7	17.81	0	0.00	18.85	7	1,431	0.49%
2019/07/15	0	0.00	1	16.80	16.85	-1	1,169	-0.09%
2019/07/12	1	16.25	0	0.00	16.35	1	1,115	0.09%
2019/07/11	1	16.45	6	16.48	16.80	-5	1,055	-0.47%
2019/07/10	15	15.68	70	15.84	16.25	-55	924	-5.95%
2019/06/11	2	15.00	2	15.10	14.75	0	878	0.00%
2019/06/06	0.1	15.50	0	0.00	15.65	0.1	823	0.01%
2019/06/05	0	0.00	3	15.70	15.50	-3	766	-0.39%
2019/05/23	0	0.00	3	14.25	14.25	-3	754	-0.40%
2019/04/03	60	14.13	0	0.00	13.90	60	583	10.28%
2019/01/22	0	0.00	1	12.30	12.25	-1	141	-0.71%
2019/01/21	1	12.65	0	0.00	12.50	1	137	0.73%
2018/08/08	1	14.20	1	14.10	14.20	0	348	0.00%
2018/05/31	0	0.00	1	14.60	14.60	-1	468	-0.21%
2018/05/28	3	14.85	0	0.00	14.80	3	460	0.65%
2018/05/10	1	14.25	0	0.00	14.25	1	432	0.23%
2018/04/16	0	0.00	2	14.50	14.40	-2	643	-0.31%
2018/04/13	2	14.65	0	0.00	14.60	2	691	0.29%
2018/04/10	0	0.00	1	15.15	15.20	-1	705	-0.14%
2018/03/28	1	15.00	1	14.90	14.90	0	908	0.00%
2018/03/21	1	14.95	0	0.00	14.90	1	876	0.11%
2018/03/20	1	15.20	1	14.95	15.00	0	865	0.00%
2018/02/06	1	13.70	0	0.00	13.15	1	853	0.12%
2018/02/05	0	0.00	2	14.50	14.60	-2	860	-0.23%
2018/01/19	1	15.05	1	15.25	15.05	0	841	0.00%
2018/01/18	2	15.95	2	16.00	15.25	0	822	0.00%
2018/01/09	0	0.00	11	15.53	14.90	-11	673	-1.63%