良得電 (2462)-國泰-忠孝券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.35
漲跌
▲1.25
漲幅
+4.61%
成交量
715張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13.5	28.33	0	28.55	28.35	13.5	313	4.29%
2024/11/20	0	27.00	0	0.00	27.20	0	313	0.02%
2024/11/19	0	0.00	0.1	26.80	27.10	-0.1	332	-0.02%
2024/11/11	0.1	27.85	0	0.00	27.80	0.1	319	0.03%
2024/11/08	0	0.00	2	30.10	29.80	-2	302	-0.66%
2024/11/05	0.1	29.50	0	0.00	29.70	0.1	309	0.02%
2024/11/01	0.1	30.10	0	0.00	29.95	0.1	331	0.03%
2024/10/30	0	30.25	0	0.00	30.25	0	333	0.01%
2024/10/29	0	0.00	1	30.05	30.05	-1	332	-0.30%
2024/10/28	0	30.60	0	0.00	30.50	0	329	0.01%
2024/10/24	2	32.70	0	0.00	31.85	2	323	0.62%
2024/10/15	3	31.05	0	0.00	31.20	3	334	0.90%
2024/10/14	0.1	30.45	1	30.25	30.50	-1	336	-0.28%
2024/09/11	0.1	30.00	0	0.00	29.95	0.1	403	0.01%
2024/08/20	0.1	33.15	0	0.00	33.30	0.1	444	0.02%
2024/08/06	0	27.50	0.2	28.70	28.70	-0.2	449	-0.04%
2024/07/31	0	31.90	0	0.00	31.90	0	435	0.01%
2024/07/29	0.1	31.60	0	0.00	31.15	0.1	440	0.01%
2024/07/26	0.1	32.20	0	0.00	32.25	0.1	438	0.01%
2024/07/22	0.1	32.85	0	0.00	32.25	0.1	435	0.01%
2024/07/19	1.1	33.73	0	0.00	33.30	1.1	429	0.26%
2024/07/11	0	0.00	10	36.05	35.90	-10	407	-2.46%
2024/07/08	0	0.00	1	36.25	36.20	-1	417	-0.24%
2024/06/20	0	0.00	1	35.60	35.60	-1	445	-0.22%
2024/06/14	2	35.10	0	0.00	35.25	2	433	0.46%
2024/06/07	8	35.61	0	35.60	35.80	8	463	1.73%
2024/05/31	0	0.00	2	35.15	35.25	-2	541	-0.37%
2024/05/30	1	35.30	0	0.00	34.90	1	569	0.18%
2024/05/28	1	34.90	0	0.00	34.80	1	722	0.14%
2024/05/13	0	0.00	0.1	33.65	34.00	-0.1	917	-0.01%
2024/05/09	0	33.50	0	0.00	33.25	0	926	0.00%
2024/05/03	0.1	32.80	0	0.00	32.50	0.1	930	0.01%
2024/05/02	0.1	33.00	0	0.00	33.00	0.1	930	0.01%
2024/04/29	1	32.70	0	0.00	32.70	1	938	0.11%
2024/04/23	0.1	32.79	0	0.00	32.75	0.1	954	0.01%
2024/04/17	0	0.00	1	33.70	33.80	-1	972	-0.10%
2024/04/10	0	0.00	2	35.50	35.55	-2	1,002	-0.20%
2024/03/29	1	34.95	0	0.00	35.25	1	1,159	0.09%
2024/03/25	0	0.00	1	36.75	36.95	-1	1,172	-0.09%
2024/03/19	0	0.00	0	36.75	36.60	0	1,242	0.00%
2024/03/15	0	0.00	0.1	37.00	36.50	-0.1	1,314	-0.01%
2024/03/11	2	36.43	0	0.00	36.30	2	1,381	0.15%
2024/03/07	2	38.58	0	0.00	38.50	2	1,462	0.14%
2024/03/04	2	40.35	1	39.85	39.85	1	1,470	0.07%
2024/03/01	2	39.32	8	39.70	39.75	-6	1,424	-0.42%
2024/02/29	3	38.97	2	39.03	38.85	1	1,390	0.07%
2024/02/26	1	38.50	2	38.58	38.40	-1	1,404	-0.07%
2024/02/23	0	0.00	2	38.30	38.10	-2	1,429	-0.14%
2024/02/19	4	37.48	2	37.45	37.25	2	1,865	0.11%
2024/02/16	0	0.00	2	35.40	36.20	-2	1,992	-0.10%
2024/02/02	0.1	34.90	0	0.00	34.90	0.1	2,224	0.00%
2024/02/01	0	0.00	2	34.90	34.70	-2	2,508	-0.08%
2024/01/17	0	0.00	1	35.35	35.40	-1	3,343	-0.03%
2024/01/11	1	36.00	0	0.00	36.40	1	3,528	0.03%
2024/01/10	1	36.60	4	36.60	36.55	-3	3,537	-0.08%
2024/01/09	1	37.10	1	36.95	37.15	0	3,582	0.00%
2024/01/08	1	37.50	110	37.78	37.35	-109	3,599	-3.03%	大賣/鉅額交易
2024/01/05	1	38.00	0	0.00	38.05	1	3,616	0.03%
2024/01/04	1	38.00	35	38.11	38.00	-34	3,621	-0.94%
2023/12/29	0	0.00	0.1	39.00	38.55	-0.1	3,650	0.00%
2023/12/27	27.2	39.66	0	0.00	38.55	27.2	3,635	0.75%
2023/12/22	0	0.00	5	37.85	37.70	-5	3,609	-0.14%
2023/12/21	0	0.00	10	37.70	37.75	-10	3,634	-0.28%
2023/12/20	0	0.00	16	37.85	38.25	-16	3,660	-0.44%
2023/12/18	1	38.00	25	38.15	38.15	-24	3,783	-0.63%
2023/12/15	2	38.60	0	0.00	38.90	2	3,834	0.05%
2023/12/12	0	0.00	1	40.40	39.50	-1	4,683	-0.02%
2023/12/08	1	38.95	0	0.00	39.00	1	4,800	0.02%
2023/12/05	23	38.96	0	0.00	38.80	23	4,794	0.48%
2023/12/04	0	0.00	2	39.95	39.75	-2	4,752	-0.04%
2023/12/01	0	0.00	3	40.20	40.00	-3	4,702	-0.06%
2023/11/30	1	39.90	0	0.00	39.90	1	4,689	0.02%
2023/11/28	3	39.38	0	0.00	39.30	3	4,680	0.06%
2023/11/24	1	40.15	0	0.00	40.05	1	4,641	0.02%
2023/11/22	2	40.88	1	40.65	40.75	1	4,614	0.02%
2023/11/21	5	41.19	2	41.05	41.00	3	4,575	0.07%
2023/11/20	119	41.83	40	42.02	42.10	79	4,512	1.75%	大買/
2023/11/17	0.1	39.50	0	0.00	39.30	0.1	4,295	0.00%
2023/11/16	2	39.88	1	41.15	39.90	1	4,282	0.02%
2023/11/15	2	40.35	9	40.63	40.65	-7	4,216	-0.17%
2023/11/14	2	38.13	0	0.00	38.10	2	4,134	0.05%
2023/11/13	2.1	38.75	5	38.65	38.60	-3	4,130	-0.07%
2023/11/10	0	0.00	3	39.60	40.30	-3	4,080	-0.07%
2023/11/09	16	41.20	3	41.40	41.60	13	4,028	0.32%
2023/11/08	3	39.45	7	40.08	40.95	-4	3,772	-0.11%
2023/11/07	4.1	38.24	2	38.68	38.50	2.1	3,621	0.06%
2023/11/06	2	37.73	2	37.60	37.45	0	3,623	0.00%
2023/11/03	3	38.62	0	0.00	38.30	3	3,633	0.08%
2023/11/01	0	0.00	3	37.55	37.50	-3	3,894	-0.08%
2023/10/31	0	0.00	3	38.77	38.45	-3	4,007	-0.07%
2023/10/30	4	39.14	0	0.00	39.30	4	4,027	0.10%
2023/10/27	2	40.70	3.2	41.03	40.95	-1.2	3,969	-0.03%
2023/10/26	1	39.71	2	40.01	40.00	-1	3,906	-0.03%
2023/10/25	14	40.67	2.1	40.75	40.55	11.9	3,872	0.31%
2023/10/24	14.5	38.90	9	38.72	39.80	5.5	3,762	0.15%
2023/10/23	0	0.00	2	39.50	38.20	-2	3,710	-0.05%
2023/10/19	0.2	38.80	7	38.46	39.65	-6.8	3,716	-0.18%
2023/10/18	5.1	37.61	3	38.00	37.60	2.1	3,666	0.06%
2023/10/17	0	39.30	0	0.00	39.15	0	3,649	0.00%
2023/10/16	2	37.75	1	38.95	38.95	1	3,611	0.03%
2023/10/13	1	37.75	1	37.15	37.00	0	3,595	0.00%
2023/10/12	0	0.00	1	37.35	37.30	-1	3,576	-0.03%
2023/10/11	1	37.00	0	0.00	37.10	1	3,577	0.03%
2023/10/05	5	38.77	4	38.65	38.50	1	3,561	0.03%
2023/10/04	6.1	39.01	1	39.00	39.25	5.1	3,550	0.14%
2023/10/03	0.2	39.61	0	0.00	39.55	0.2	3,544	0.01%
2023/10/02	0	0.00	0.1	39.50	40.35	-0.1	3,539	0.00%
2023/09/28	0	0.00	0	38.35	38.90	0	3,520	0.00%
2023/09/27	1	38.00	3	38.62	38.15	-2	3,507	-0.06%
2023/09/26	6	39.22	0	0.00	38.85	6	3,486	0.17%
2023/09/25	3	39.25	3	39.40	40.20	0	3,483	0.00%
2023/09/22	1	39.00	0	0.00	39.30	1	3,536	0.03%
2023/09/20	2	41.58	1	41.30	41.30	1	3,552	0.03%
2023/09/19	6	42.08	3	42.33	42.25	3	3,500	0.09%
2023/09/18	3	42.40	3	43.47	43.55	0	3,346	0.00%
2023/09/15	5	40.85	4	38.90	40.35	1	3,001	0.03%
2023/09/14	7	41.34	1.1	41.49	42.25	5.9	2,636	0.22%
2023/09/13	4	39.03	0	0.00	38.45	4	2,520	0.16%
2023/09/12	0	0.00	2	38.15	38.20	-2	2,490	-0.08%
2023/09/11	9	35.42	9	35.57	36.55	0	2,439	0.00%
2023/09/08	1	36.00	0	0.00	35.90	1	2,429	0.04%
2023/09/07	10	36.29	9	36.35	36.35	1	2,442	0.04%
2023/09/06	0	0.00	2	37.60	37.40	-2	2,460	-0.08%
2023/09/05	6	37.85	0	0.00	37.85	6	2,454	0.24%
2023/09/04	18	37.71	5	36.75	37.25	13	2,436	0.53%
2023/09/01	2	36.10	0	0.00	36.10	2	2,409	0.08%
2023/08/28	1	36.80	1	36.80	36.60	0	2,324	0.00%
2023/08/25	0	0.00	1	38.75	38.50	-1	2,304	-0.04%
2023/08/22	1	38.20	1.2	38.22	37.80	-0.2	2,224	-0.01%
2023/08/18	2	38.85	3	38.48	38.45	-1	2,164	-0.05%
2023/08/16	0	0.00	3	38.23	38.10	-3	2,062	-0.15%
2023/08/15	3	37.88	3	37.93	37.80	0	2,008	0.00%
2023/08/11	6	36.28	2	36.33	36.60	4	1,940	0.21%
2023/08/10	1	37.10	1	37.15	37.00	0	1,907	0.00%
2023/08/09	0	0.00	1	37.85	37.90	-1	1,870	-0.05%
2023/08/08	4	37.35	2	37.83	37.90	2	1,826	0.11%
2023/08/07	4	37.24	10	38.02	38.45	-6	1,727	-0.35%
2023/08/04	4	34.56	4.2	35.30	35.30	-0.2	1,533	-0.01%
2023/08/02	0	0.00	1	33.00	32.10	-1	1,376	-0.07%
2023/08/01	0	32.40	2	32.40	32.80	-2	1,307	-0.15%
2023/07/31	0	0.00	10	33.28	32.90	-10	1,284	-0.78%
2023/07/28	2	31.05	2	30.78	31.05	0	1,215	0.00%
2023/07/27	5	31.01	7	31.20	30.65	-2	1,207	-0.16%
2023/07/26	2	32.40	12	32.95	32.65	-10	1,181	-0.85%
2023/07/25	9	32.91	0	0.00	32.80	9	1,190	0.76%
2023/07/24	4	31.63	0	0.00	31.50	4	1,136	0.35%
2023/07/19	1	29.91	22	30.01	29.85	-21	1,092	-1.92%
2023/07/18	7	30.54	0	0.00	30.35	7	1,087	0.64%
2023/07/17	5	30.90	0	0.00	30.90	5	1,082	0.46%
2023/07/13	5	29.86	0	0.00	29.80	5	1,098	0.46%
2023/07/12	7	30.32	0	0.00	30.10	7	1,110	0.63%
2023/07/11	2	30.55	17	30.56	30.35	-15	1,124	-1.33%
2023/07/10	2	30.93	0	0.00	30.65	2	1,128	0.18%
2023/07/07	6	31.21	24	31.25	31.05	-18	1,140	-1.58%
2023/07/06	9	32.57	0	0.00	32.15	9	1,124	0.80%
2023/07/05	10	33.30	2	33.10	32.70	8	1,121	0.71%
2023/07/04	5	32.94	5	33.15	33.10	0	1,115	0.00%
2023/07/03	7.1	32.51	0	0.00	33.10	7.1	1,107	0.64%
2023/06/30	23.1	34.70	17	34.07	32.75	6	1,076	0.56%
2023/06/29	12	35.53	17	36.03	35.85	-5	992	-0.50%
2023/06/28	1	35.50	12	34.30	35.75	-11	896	-1.23%
2023/06/27	17	32.95	3	33.85	32.50	14	850	1.65%
2023/06/26	5	34.05	1	34.10	34.15	4	841	0.48%
2023/06/21	2	34.05	10	33.70	33.85	-8	826	-0.97%
2023/06/20	0	0.00	20	33.39	33.40	-20	828	-2.41%
2023/06/16	0	0.00	20	33.23	33.45	-20	877	-2.28%
2023/06/15	1	32.95	3	33.10	33.25	-2	882	-0.23%
2023/06/14	1	32.70	0	0.00	32.75	1	876	0.11%
2023/06/13	1	32.65	0	0.00	32.50	1	878	0.11%
2023/06/08	4	31.10	0	0.00	30.80	4	833	0.48%
2023/06/07	0	0.00	2	31.85	31.65	-2	835	-0.24%
2023/05/30	0	0.00	2.3	30.84	30.80	-2.3	984	-0.23%
2023/05/29	3	31.25	0.2	31.05	31.10	2.8	1,004	0.28%
2023/05/25	0	0.00	0.1	31.78	31.95	-0.1	1,040	-0.01%
2023/05/24	0	0.00	0.2	31.70	31.70	-0.2	1,058	-0.02%
2023/05/16	0	30.10	0	0.00	30.05	0	1,186	0.00%
2023/05/15	1	29.30	1	29.85	30.05	0	1,195	0.00%
2023/05/11	1	30.30	0	0.00	30.20	1	1,184	0.08%
2023/05/09	0.1	31.20	0	0.00	31.15	0.1	1,166	0.00%
2023/05/08	0.1	32.10	0	0.00	32.00	0.1	1,179	0.01%
2023/05/03	6	33.23	5	33.05	33.25	1	1,189	0.08%
2023/04/27	1	31.15	0	0.00	31.00	1	1,118	0.09%
2023/04/18	0	0.00	4	33.30	32.80	-4	1,075	-0.37%
2023/04/17	4	33.15	4	33.48	33.10	0	1,051	0.00%
2023/04/14	0	0.00	1	33.15	33.15	-1	1,023	-0.10%
2023/04/13	0	0.00	2	32.58	32.75	-2	1,001	-0.20%
2023/04/12	10	32.26	2	31.58	32.30	8	989	0.81%
2023/04/11	1	31.15	0	0.00	31.25	1	982	0.10%
2023/04/10	0	0.00	1	31.55	31.50	-1	992	-0.10%
2023/04/07	0	0.00	1	30.65	30.55	-1	993	-0.10%
2023/03/31	6	30.38	0	0.00	30.50	6	1,015	0.59%
2023/03/30	2	30.55	5	30.45	30.45	-3	1,022	-0.29%
2023/03/29	5	29.77	0	30.00	30.45	5	1,025	0.48%
2023/03/28	0	0.00	10	30.30	30.40	-10	1,028	-0.97%
2023/03/27	0	31.35	0	0.00	31.25	0	1,022	0.00%
2023/03/24	6	33.25	12	33.21	32.60	-6	1,015	-0.59%
2023/03/23	3	33.57	3	33.63	33.40	0	998	0.00%
2023/03/22	48	33.49	6	33.38	33.30	42	978	4.29%
2023/03/21	0	0.00	1	33.50	33.30	-1	937	-0.11%
2023/03/20	0	0.00	4	32.03	32.00	-4	902	-0.44%
2023/03/17	1	31.25	1	31.50	31.30	0	885	0.00%
2023/03/16	1	30.90	0	0.00	30.90	1	877	0.11%
2023/03/15	1	31.60	0	0.00	31.15	1	871	0.11%
2023/03/14	2	31.65	0.1	31.60	31.50	1.9	873	0.22%
2023/03/13	1	31.45	0	0.00	31.55	1	875	0.11%
2023/03/10	3	32.12	4	32.45	31.80	-1	873	-0.11%
2023/03/09	1	32.85	0	0.00	32.40	1	873	0.11%
2023/03/08	0	0.00	4	33.16	33.30	-4	869	-0.46%
2023/03/07	1	33.05	3	33.05	33.05	-2	864	-0.23%
2023/03/06	0	0.00	1	34.15	33.55	-1	857	-0.12%
2023/03/03	0	0.00	3	33.45	33.85	-3	840	-0.36%
2023/02/24	0	0.00	3	32.27	32.35	-3	813	-0.37%
2023/02/22	0	0.00	7	32.15	32.30	-7	757	-0.92%
2023/02/20	1	32.80	25	32.70	32.90	-24	712	-3.37%
2023/02/17	5	33.45	6	33.45	33.45	-1	681	-0.15%
2023/02/16	3	32.62	2	32.60	32.50	1	635	0.16%
2023/02/15	0	0.00	2.1	31.78	32.50	-2.1	610	-0.34%
2023/02/14	0	0.00	1	30.75	30.40	-1	557	-0.18%
2023/02/13	1	29.45	3	30.95	30.70	-2	554	-0.37%
2023/02/08	0	0.00	0	30.20	30.20	0	534	0.00%
2023/02/06	0	0.00	1.1	31.09	30.60	-1.1	524	-0.20%
2023/02/03	1	30.40	1.1	30.03	30.60	-0.1	498	-0.02%
2023/02/02	0	0.00	1	29.25	29.40	-1	472	-0.22%
2023/01/30	0	0.00	0.1	29.17	29.15	-0.1	462	-0.02%
2023/01/17	0	0.00	0	28.42	28.50	0	452	-0.01%
2023/01/16	1	28.35	3.1	28.40	28.70	-2.1	449	-0.47%
2023/01/12	0	0.00	0.5	27.56	27.50	-0.5	434	-0.11%
2023/01/11	1	27.70	0	0.00	27.55	1	433	0.23%
2023/01/10	1	27.60	0	0.00	27.60	1	431	0.23%
2023/01/09	1	27.75	0	0.00	27.75	1	430	0.23%
2022/12/26	0	0.00	1.1	29.68	29.15	-1.1	393	-0.27%
2022/12/23	0	0.00	0	29.70	29.00	0	376	-0.01%
2022/12/22	0	0.00	1.1	29.07	29.40	-1.1	363	-0.29%
2022/12/21	0	0.00	0.1	28.70	28.85	-0.1	356	-0.02%
2022/12/20	0	0.00	0.1	28.63	28.60	-0.1	349	-0.03%
2022/12/19	0	0.00	0.1	28.85	28.70	-0.1	339	-0.02%
2022/12/16	0	0.00	0.1	28.33	28.30	-0.1	333	-0.02%
2022/12/15	0	0.00	0	28.15	28.15	0	320	-0.01%
2022/12/14	0	0.00	1.1	28.08	27.85	-1.1	318	-0.34%
2022/12/13	0	0.00	0.1	27.37	27.40	-0.1	313	-0.03%
2022/12/09	1	27.35	0	0.00	27.35	1	314	0.32%
2022/12/06	0	0.00	0	27.95	27.95	0	312	-0.01%
2022/12/05	0	0.00	0.1	28.49	28.45	-0.1	302	-0.05%
2022/12/01	0	0.00	0	28.30	28.40	0	290	-0.01%
2022/11/29	0	0.00	3.1	27.66	27.80	-3.1	272	-1.13%
2022/11/28	1	27.35	2	27.60	27.75	-1	259	-0.39%
2022/11/25	4	26.94	3	27.16	27.80	1	251	0.38%
2022/11/24	3	27.78	0.1	27.37	27.80	2.9	211	1.37%
2022/10/14	0	0.00	3	24.25	24.50	-3	322	-0.93%
2022/10/11	0	25.10	0	0.00	25.20	0	325	0.01%
2022/10/04	0	0.00	0	25.45	25.50	0	344	0.00%
2022/10/03	0	0.00	1	25.05	25.30	-1	344	-0.29%
2022/09/29	0	24.85	0	0.00	24.65	0	347	0.01%
2022/09/28	1	24.55	0	0.00	24.35	1	348	0.29%
2022/09/26	0	0.00	7	25.16	24.65	-7	348	-2.01%
2022/09/15	0	26.35	0	0.00	26.25	0	362	0.01%
2022/09/07	0.1	26.15	0	0.00	26.20	0.1	399	0.03%
2022/09/06	0	26.31	0	0.00	26.00	0	403	0.01%
2022/09/05	0	26.80	0	0.00	26.55	0	412	0.01%
2022/09/02	0	27.00	0	0.00	26.85	0	419	0.01%
2022/09/01	0.1	27.35	0	0.00	27.10	0.1	422	0.03%
2022/08/31	0	28.00	0	0.00	28.10	0	422	0.01%
2022/08/30	0	28.15	0	0.00	28.10	0	428	0.00%
2022/08/29	0	0.00	0.1	28.35	28.35	-0.1	432	-0.03%
2022/08/24	0	29.40	0	29.60	29.70	0	842	0.00%
2022/08/23	0	0.00	0.1	29.65	29.75	-0.1	908	-0.01%
2022/08/22	0	0.00	0	29.20	29.35	0	909	0.00%
2022/08/19	0	0.00	0.1	29.76	29.40	-0.1	908	-0.01%
2022/08/18	0	0.00	0	29.60	29.85	0	902	0.00%
2022/08/17	0	0.00	0	29.60	29.55	0	900	0.00%
2022/08/16	2	29.35	2	29.15	29.10	0	895	0.00%
2022/08/15	0	0.00	1	28.30	29.00	-1	888	-0.12%
2022/08/12	0	0.00	1	27.50	27.65	-1	865	-0.12%
2022/08/10	0	0.00	2	27.33	27.50	-2	884	-0.23%
2022/08/09	0	0.00	1	26.50	26.70	-1	884	-0.11%
2022/08/08	1.1	25.97	0	0.00	26.25	1.1	887	0.12%
2022/08/05	0	0.00	2	26.20	26.30	-2	890	-0.22%
2022/08/04	1	25.60	1	25.60	25.60	0	894	0.00%
2022/08/02	3.1	26.50	1	26.50	26.50	2.1	898	0.23%
2022/07/29	5	26.75	1	27.00	27.00	4	919	0.44%
2022/07/28	0	26.85	0	0.00	26.50	0	922	0.00%
2022/07/22	2	27.73	9.1	27.18	27.55	-7.1	947	-0.74%
2022/07/20	0	0.00	2	26.45	26.10	-2	954	-0.21%
2022/07/19	2	25.90	0	0.00	26.00	2	964	0.21%
2022/07/18	2	26.10	3	26.10	26.10	-1	976	-0.10%
2022/07/15	7.1	26.36	1	26.30	26.25	6.1	982	0.63%
2022/07/14	5	26.25	0	26.50	26.50	5	976	0.51%
2022/07/13	0	25.00	0	0.00	24.70	0	969	0.00%
2022/07/01	0.1	24.53	0	0.00	24.15	0.1	1,090	0.01%
2022/06/30	0	25.90	0	0.00	25.60	0	1,095	0.00%
2022/06/24	0	26.20	3	25.90	26.00	-3	1,201	-0.25%
2022/06/23	0	25.40	0	0.00	25.55	0	1,214	0.00%
2022/06/21	1	26.50	0	0.00	26.45	1	1,257	0.08%
2022/06/20	1	26.14	1	25.70	25.70	0	1,299	0.00%
2022/06/17	0.1	26.40	0	0.00	26.50	0.1	1,375	0.01%
2022/06/16	1	26.70	0	0.00	26.45	1	1,493	0.07%
2022/06/14	0	27.10	0	0.00	27.45	0	2,321	0.00%
2022/06/13	0.1	27.86	0	0.00	27.60	0.1	2,499	0.00%
2022/06/10	0	0.00	0	28.75	28.40	0	2,628	0.00%
2022/06/09	0	28.35	0	0.00	28.50	0	2,717	0.00%
2022/06/08	1	28.75	0	0.00	28.40	1	2,730	0.04%
2022/06/07	0	28.55	0	0.00	28.55	0	2,744	0.00%
2022/06/06	1	28.50	8	28.77	28.50	-7	2,755	-0.25%
2022/06/02	13	29.55	40.3	29.22	29.15	-27.2	2,770	-0.98%
2022/06/01	133	31.60	109	31.18	29.80	24	2,745	0.87%	大買/大賣/
2022/05/31	20	30.02	7.1	29.11	30.80	12.9	2,419	0.53%
2022/05/25	3	27.55	0	0.00	27.80	3	2,485	0.12%
2022/05/19	2	27.25	0	0.00	27.80	2	2,819	0.07%
2022/05/13	0.1	26.25	0	0.00	26.10	0.1	4,024	0.00%
2022/05/12	0	26.30	0	0.00	25.80	0	4,520	0.00%
2022/05/11	0	26.30	0	0.00	26.50	0	5,178	0.00%
2022/05/10	0	26.50	0	0.00	26.40	0	5,446	0.00%
2022/05/09	0.1	26.32	0	0.00	26.55	0.1	5,636	0.00%
2022/05/06	1	26.66	0	0.00	27.25	1	5,800	0.02%
2022/05/04	0.2	27.70	0	0.00	27.30	0.2	5,817	0.00%
2022/05/03	0.2	27.50	0	0.00	27.45	0.2	5,815	0.00%
2022/04/29	0.1	27.82	0	0.00	27.60	0.1	5,813	0.00%
2022/04/27	0	28.30	0	0.00	27.65	0	5,810	0.00%
2022/04/26	0	29.10	0	0.00	28.85	0	5,789	0.00%
2022/04/25	1.1	28.81	0.2	29.20	28.55	0.9	5,785	0.02%
2022/04/22	0.1	29.95	0	0.00	29.45	0.1	5,777	0.00%
2022/04/21	1	29.88	1	30.00	29.95	0	5,768	0.00%
2022/04/14	0	0.00	1	31.20	31.55	-1	5,750	-0.02%
2022/04/11	1	32.25	0	0.00	32.05	1	5,712	0.02%
2022/04/08	0	0.00	1	33.45	33.35	-1	5,698	-0.02%
2022/04/07	1	33.35	0	0.00	33.00	1	5,695	0.02%
2022/04/06	1	32.65	1	32.85	33.20	0	5,669	0.00%
2022/04/01	2	32.95	3	32.97	33.10	-1	5,666	-0.02%
2022/03/31	1	33.75	0	0.00	33.75	1	5,655	0.02%
2022/03/30	32	35.28	9	35.45	35.20	23	5,638	0.41%
2022/03/28	1	33.75	0	0.00	34.65	1	5,640	0.02%
2022/03/25	0	0.00	1.1	34.56	34.45	-1.1	5,625	-0.02%
2022/03/24	4	35.33	0	0.00	35.10	4	5,599	0.07%
2022/03/23	9	35.32	9	35.40	35.20	0	5,576	0.00%
2022/03/22	25	35.50	30.1	35.19	35.55	-5	5,534	-0.09%
2022/03/21	28.1	36.50	22.3	36.72	36.40	5.8	5,453	0.11%
2022/03/18	75	38.70	41.2	38.96	37.60	33.8	5,327	0.64%
2022/03/17	37	37.55	81.2	37.98	38.95	-44.2	5,009	-0.88%
2022/03/16	9	35.42	26.1	36.18	36.35	-17.1	4,514	-0.38%
2022/03/15	13	34.54	14	34.68	33.05	-1	4,327	-0.02%
2022/03/14	3	35.12	3.2	35.09	35.25	-0.2	4,201	0.00%
2022/03/09	0	0.00	1	31.30	31.30	-1	4,089	-0.02%
2022/03/07	10	31.75	13	31.92	31.80	-3	4,042	-0.07%
2022/03/04	6	33.63	0	0.00	33.30	6	4,012	0.15%
2022/03/03	7	34.15	14	34.34	34.05	-7	3,992	-0.17%
2022/03/01	22	33.66	5	33.45	33.20	17	3,930	0.43%
2022/02/25	1	33.56	10	34.10	33.90	-9	3,895	-0.23%
2022/02/24	10	33.00	2	33.75	33.15	8	3,865	0.21%
2022/02/23	17	33.81	12	33.82	34.00	5	3,839	0.13%
2022/02/22	0	0.00	10	33.00	33.80	-10	3,786	-0.26%
2022/02/21	7.1	33.96	9	33.78	33.50	-1.9	3,683	-0.05%
2022/02/18	51.2	35.46	48	35.65	36.15	3.2	3,562	0.09%
2022/02/17	34.3	37.80	29	37.16	37.00	5.3	3,404	0.15%
2022/02/16	98	38.87	108	38.32	38.00	-10	3,185	-0.31%	大賣/
2022/02/15	68	36.99	44.2	37.00	37.60	23.8	2,635	0.90%
2022/02/14	95.4	36.89	92	36.79	36.40	3.4	2,354	0.15%
2022/02/11	32	36.78	23.1	36.63	36.00	9	1,869	0.48%
2022/02/10	5	35.31	20	34.90	36.75	-15	1,231	-1.22%
2022/02/09	36.1	33.77	16	33.17	33.45	20	974	2.06%
2022/02/08	37	32.60	1	32.70	32.65	36	782	4.60%
2022/02/07	1	30.25	1	30.30	30.35	0	621	0.00%
2021/12/28	1	29.30	0	0.00	29.25	1	699	0.14%
2021/12/23	3	29.78	4	30.28	30.20	-1	667	-0.15%
2021/12/14	1	29.75	0	0.00	28.75	1	590	0.17%
2021/12/10	0	0.00	1	28.90	29.30	-1	572	-0.17%
2021/12/09	1	28.50	0	0.00	28.80	1	570	0.18%
2021/11/29	0	0.00	4	27.95	27.95	-4	537	-0.74%
2021/11/22	4	30.95	0	0.00	30.95	4	519	0.77%
2021/11/19	0.1	28.80	0	0.00	28.75	0.1	497	0.01%
2021/11/18	0	0.00	2	29.90	29.30	-2	491	-0.41%
2021/11/17	2	29.70	1	29.70	30.10	1	484	0.21%
2021/11/16	0	0.00	2	29.10	28.75	-2	467	-0.43%
2021/11/12	2	31.00	0	0.00	30.90	2	450	0.44%
2021/11/10	0	0.00	4	30.95	30.80	-4	434	-0.92%
2021/11/09	2	32.00	0	0.00	32.00	2	421	0.47%
2021/11/08	0	0.00	1	29.60	31.35	-1	396	-0.25%
2021/11/04	0	0.00	5	30.84	31.00	-5	378	-1.32%
2021/11/03	0	0.00	1	30.00	30.45	-1	360	-0.28%
2021/11/02	0	0.00	2	32.50	31.55	-2	342	-0.58%
2021/11/01	11	32.69	1	32.85	32.95	10	311	3.21%
2021/10/29	1	29.20	0	0.00	30.95	1	227	0.44%
2021/10/28	1	27.90	0	0.00	29.00	1	189	0.53%
2021/08/04	0	29.45	0	0.00	29.45	0	521	0.00%
2021/07/30	0	0.00	5	29.54	29.10	-5	540	-0.93%
2021/07/29	3	29.65	0	0.00	30.00	3	535	0.56%
2021/07/28	2	29.85	6	29.60	29.95	-4	539	-0.74%
2021/06/21	0	0.00	1	30.55	30.20	-1	669	-0.15%
2021/06/07	1	31.50	0	0.00	31.90	1	696	0.14%
2021/06/03	1	32.40	1	32.45	32.80	0	686	0.00%
2021/06/02	1	33.75	1	33.75	32.75	0	680	0.00%
2021/06/01	0	0.00	5	34.14	34.35	-5	668	-0.75%
2021/05/31	3	33.70	1	33.55	33.70	2	650	0.31%
2021/05/27	3	32.80	1	32.85	32.80	2	625	0.32%
2021/05/25	5	32.34	1	32.40	32.35	4	618	0.65%
2021/05/11	0	0.00	8	29.45	29.75	-8	554	-1.44%
2021/04/28	1	32.35	0	0.00	32.30	1	534	0.19%
2021/04/22	0	0.00	26	31.28	31.40	-26	528	-4.92%
2021/04/20	0	0.00	2	33.55	33.25	-2	520	-0.38%
2021/04/19	0	0.00	12	32.69	32.95	-12	502	-2.39%
2021/04/16	10	33.90	10	32.95	32.90	0	494	0.00%
2021/04/13	6	35.09	0	0.00	34.10	6	468	1.28%
2021/04/12	1	36.10	1	36.20	36.50	0	440	0.00%
2021/04/07	0	0.00	1	33.00	33.00	-1	387	-0.26%
2021/04/01	5	29.50	0	0.00	30.55	5	347	1.44%
2021/03/30	0	0.00	2	29.63	29.45	-2	329	-0.61%
2021/03/29	8	30.04	1	30.20	29.75	7	331	2.11%
2021/03/23	6	30.33	0	0.00	30.20	6	355	1.69%
2021/03/22	5	31.01	0	0.00	31.35	5	345	1.45%
2021/03/05	7	28.75	0	0.00	28.90	7	345	2.03%
2021/01/20	0.1	26.55	0	0.00	26.20	0.1	314	0.03%
2020/12/31	0	0.00	0	32.00	31.60	0	264	0.00%
2020/12/30	1	32.00	0	0.00	32.00	1	246	0.41%
2020/12/22	1.1	30.57	0	0.00	30.10	1.1	214	0.49%
2019/12/06	1	28.15	0	0.00	28.40	1	122	0.81%
2019/07/25	3	31.25	0	0.00	31.45	3	125	2.40%
2019/07/22	2	30.10	0	0.00	30.30	2	117	1.70%
2018/06/26	0	0.00	1	28.50	28.30	-1	213	-0.47%
2018/05/29	1	28.20	0	0.00	28.30	1	250	0.40%
2018/04/10	0	0.00	10	27.00	26.70	-10	257	-3.88%
2018/04/09	10	27.75	0	0.00	27.50	10	246	4.06%
2018/03/12	0	0.00	0.5	31.35	31.50	-0.5	216	-0.23%
2018/02/23	4	29.48	0	0.00	29.45	4	235	1.70%
2018/02/12	10	29.35	0	0.00	29.45	10	239	4.17%
2018/01/19	0	0.00	25	32.12	32.30	-25	315	-7.91%
2018/01/18	0	0.00	66	33.42	32.40	-66	321	-20.51%