盟立 (2464)-國泰-忠孝券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
1,127張
產業
上市其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	65.00	7	63.81	64.60	-7	5,826	-0.12%
2025/03/31	9	63.67	6	64.03	62.30	3	6,626	0.05%
2025/03/28	3	67.53	5.2	67.82	68.00	-2.2	7,448	-0.03%
2025/03/27	3	70.64	0	0.00	70.50	3	7,951	0.04%
2025/03/26	3	71.60	3.2	72.48	71.60	-0.2	8,375	0.00%
2025/03/25	7	72.63	7	73.74	71.90	0	8,442	0.00%
2025/03/24	12	74.00	8	75.06	72.40	4	8,508	0.05%
2025/03/21	3	73.97	0	0.00	73.10	3	8,660	0.03%
2025/03/20	3	75.77	1	75.10	75.10	2	8,761	0.02%
2025/03/19	2	76.00	1.2	75.37	75.80	0.8	8,813	0.01%
2025/03/18	3.1	77.61	0	78.40	77.70	3.1	8,852	0.03%
2025/03/17	11.1	76.91	26	78.02	78.20	-14.9	8,833	-0.17%
2025/03/14	2	74.30	10	73.67	74.90	-8	8,690	-0.09%
2025/03/13	20	75.15	20	75.40	73.30	0	8,667	0.00%
2025/03/12	5	72.20	2	72.70	72.10	3	8,607	0.04%
2025/03/11	4	70.60	4	70.95	71.20	0	8,640	0.00%
2025/03/10	0	72.70	0	0.00	72.40	0	8,635	0.00%
2025/03/07	3	73.60	10.1	73.50	73.10	-7.1	8,660	-0.08%
2025/03/06	1	75.73	14	75.16	75.00	-13	8,765	-0.15%
2025/03/05	6	76.25	7	76.50	76.40	-1	8,771	-0.01%
2025/03/04	0	0.00	10	74.93	75.60	-10	8,777	-0.11%
2025/03/03	7.1	77.32	3	78.79	76.00	4	8,785	0.05%
2025/02/27	17	82.51	7.1	80.91	79.80	9.9	8,836	0.11%
2025/02/26	3	80.90	1	81.50	80.60	2	8,628	0.02%
2025/02/25	2.1	80.91	1.2	81.30	80.70	0.9	8,630	0.01%
2025/02/24	2	81.45	5	81.66	81.60	-3	8,586	-0.03%
2025/02/21	3.1	82.22	10	82.53	82.50	-6.9	8,553	-0.08%
2025/02/20	6	82.27	3	81.23	81.10	3	8,500	0.04%
2025/02/19	9	83.09	14.1	82.53	82.70	-5.1	8,520	-0.06%
2025/02/18	25.2	83.34	13	83.29	83.30	12.2	8,450	0.14%
2025/02/17	23.2	81.39	13	82.75	83.30	10.2	8,170	0.12%
2025/02/14	1.5	78.60	1	80.20	78.40	0.5	7,882	0.01%
2025/02/13	5	79.64	1.4	79.11	79.30	3.6	7,820	0.05%
2025/02/12	18.4	79.76	20.2	80.14	79.40	-1.8	7,747	-0.02%
2025/02/11	1	75.00	0.1	75.10	75.20	0.9	7,520	0.01%
2025/02/10	0	0.00	0	75.40	74.70	0	7,531	0.00%
2025/02/07	3	74.53	2	74.70	75.80	1	7,539	0.01%
2025/02/06	1.1	74.49	1	74.50	74.50	0.1	7,617	0.00%
2025/02/05	1	73.51	6.2	72.86	73.70	-5.2	7,632	-0.07%
2025/02/04	4	71.20	0.1	71.60	71.10	3.9	7,617	0.05%
2025/02/03	2	69.85	2	71.15	72.40	0	7,618	0.00%
2025/01/22	2	72.20	0.1	72.30	72.70	1.9	7,626	0.02%
2025/01/20	2	72.35	0	72.24	72.80	2	7,713	0.03%
2025/01/17	0.1	72.44	3	72.10	71.80	-2.9	7,852	-0.04%
2025/01/16	1.1	73.25	8	73.59	73.00	-6.9	8,072	-0.09%
2025/01/15	5	73.02	2	74.15	71.90	3	8,162	0.04%
2025/01/14	3	72.93	1	72.80	74.10	2	8,357	0.02%
2025/01/13	2	72.75	0	0.00	72.60	2	8,565	0.02%
2025/01/10	5	75.54	7	75.20	75.20	-2	8,871	-0.02%
2025/01/09	5	78.02	4.4	77.52	75.40	0.6	8,973	0.01%
2025/01/08	11.1	80.92	12	80.31	80.60	-1	8,918	-0.01%
2025/01/07	4.1	82.33	6	83.03	82.20	-1.9	8,924	-0.02%
2025/01/06	13	82.70	3	81.93	81.80	10	8,842	0.11%
2025/01/03	18	83.94	6	83.37	82.70	12	8,812	0.14%
2025/01/02	50	84.18	37	82.39	81.80	13	8,736	0.15%
2024/12/31	3.1	82.30	21	83.52	83.80	-17.9	8,620	-0.21%
2024/12/30	10	82.83	2	83.65	82.00	8	8,544	0.09%
2024/12/27	11.2	84.65	10	83.39	83.20	1.2	8,436	0.01%
2024/12/26	6.1	87.00	15.1	86.97	85.00	-9	8,348	-0.11%
2024/12/25	75.2	88.23	71.9	88.42	88.80	3.3	8,098	0.04%
2024/12/24	61	84.96	56	85.28	85.80	5	7,389	0.07%
2024/12/23	11	83.88	31.1	83.89	83.50	-20.1	6,762	-0.30%
2024/12/20	22.1	81.41	16.1	81.11	79.40	5.9	6,409	0.09%
2024/12/19	0	0.00	0.1	79.00	79.10	-0.1	6,437	0.00%
2024/12/18	1	78.60	2	78.40	79.00	-1	7,933	-0.01%
2024/12/17	2	78.21	6	78.23	78.60	-4	8,517	-0.05%
2024/12/16	5	77.54	6	76.95	77.80	-1	8,364	-0.01%
2024/12/13	2	75.60	1	77.00	74.90	1	8,329	0.01%
2024/12/12	3	77.80	0.7	77.00	76.90	2.3	8,307	0.03%
2024/12/11	3	73.77	3	74.50	74.50	0	8,346	0.00%
2024/12/10	4.1	73.68	8	74.21	73.10	-3.9	8,397	-0.05%
2024/12/09	0	0.00	0	74.50	74.30	0	8,658	0.00%
2024/12/06	3	76.10	1	76.78	75.20	2	9,164	0.02%
2024/12/05	11	76.96	0	0.00	76.20	11	9,557	0.12%
2024/12/04	0	77.90	0	0.00	77.70	0	10,269	0.00%
2024/12/03	1	77.60	0	0.00	78.00	1	10,568	0.01%
2024/12/02	1	77.00	3	78.50	77.40	-2	11,283	-0.02%
2024/11/28	1	74.10	2	73.50	73.70	-1	11,445	-0.01%
2024/11/27	2	76.60	0.2	76.40	74.50	1.9	11,887	0.02%
2024/11/26	5	77.72	3.3	77.09	76.80	1.7	12,239	0.01%
2024/11/25	0	0.00	1	76.40	75.80	-1	12,476	-0.01%
2024/11/22	0	0.00	5	75.70	75.00	-5	12,591	-0.04%
2024/11/21	0	74.90	0	0.00	74.30	0	12,690	0.00%
2024/11/20	1	74.70	5	75.20	74.80	-4	12,793	-0.03%
2024/11/19	1	71.53	8	73.85	75.40	-7	12,907	-0.05%
2024/11/18	7.1	72.74	8	73.40	71.50	-1	13,193	-0.01%
2024/11/14	1	76.50	5	75.04	75.00	-4	14,031	-0.03%
2024/11/13	1	77.00	0	0.00	76.00	1	14,177	0.01%
2024/11/12	2.1	75.15	1	77.60	77.50	1.1	14,624	0.01%
2024/11/11	1	77.00	1	76.60	77.00	0	14,954	0.00%
2024/11/08	2.1	77.81	1	79.20	77.70	1.1	15,363	0.01%
2024/11/07	1.2	79.48	15	79.31	79.00	-13.8	15,886	-0.09%
2024/11/05	1.2	80.00	2	78.70	78.90	-0.8	16,575	0.00%
2024/11/04	0	0.00	4	78.60	77.40	-4	16,730	-0.02%
2024/11/01	1	77.10	0	0.00	78.60	1	16,802	0.01%
2024/10/30	1	77.80	0	0.00	77.40	1	17,187	0.01%
2024/10/29	0.1	78.30	0	0.00	77.70	0.1	17,653	0.00%
2024/10/28	4	79.23	2.1	79.38	78.70	1.9	17,812	0.01%
2024/10/25	9.1	81.04	1	80.30	80.30	8.1	17,979	0.04%
2024/10/24	10	84.01	12	82.25	81.40	-2	18,143	-0.01%
2024/10/23	32.1	84.47	43	84.78	84.00	-10.9	18,167	-0.06%
2024/10/22	6	83.52	3.4	82.89	84.20	2.6	18,345	0.01%
2024/10/21	10.4	83.79	14.9	83.99	84.00	-4.5	18,600	-0.02%
2024/10/18	6	81.93	6	81.85	81.60	0	18,764	0.00%
2024/10/17	34	81.94	36.1	82.18	82.20	-2.1	18,803	-0.01%
2024/10/16	2	78.35	3.2	78.43	78.30	-1.1	18,925	-0.01%
2024/10/15	2.1	77.88	3	76.60	77.10	-1	18,946	-0.01%
2024/10/14	4	74.35	2.2	76.60	75.00	1.8	19,199	0.01%
2024/10/11	6	76.93	5	77.96	76.90	1	19,662	0.01%
2024/10/09	3	79.77	0.1	80.30	79.40	3	20,409	0.01%
2024/10/08	3	81.60	3	80.10	81.40	0	21,628	0.00%
2024/10/07	4	79.98	1	80.00	79.50	3	22,262	0.01%
2024/10/04	12.1	79.44	2	80.50	79.40	10.1	23,676	0.04%
2024/10/01	1	80.90	4	80.68	80.70	-3	24,667	-0.01%
2024/09/30	6	81.08	1.1	81.37	80.80	4.9	24,945	0.02%
2024/09/27	10	84.24	18	83.26	82.70	-8	25,482	-0.03%
2024/09/26	3.1	83.11	8	83.36	82.90	-5	25,753	-0.02%
2024/09/25	15	84.83	23.3	84.75	84.20	-8.2	26,426	-0.03%
2024/09/24	15	84.02	4	84.23	82.90	11	26,603	0.04%
2024/09/23	32	84.81	8.1	84.64	83.30	23.9	26,508	0.09%
2024/09/20	132.3	90.07	117	89.20	87.50	15.3	26,315	0.06%	大買/大賣/
2024/09/19	24	84.45	40.5	86.70	88.90	-16.5	25,236	-0.07%
2024/09/18	1.5	81.75	0	0.00	80.90	1.5	25,232	0.01%
2024/09/16	6	81.85	1	81.10	80.50	5	25,221	0.02%
2024/09/13	0	0.00	4	80.60	80.20	-4	25,231	-0.02%
2024/09/12	3	82.20	7	81.89	81.10	-4	25,351	-0.02%
2024/09/11	5.1	81.25	14.5	80.80	79.00	-9.4	25,439	-0.04%
2024/09/10	8	81.64	10	81.66	82.40	-2	25,634	-0.01%
2024/09/09	16.1	85.57	13.1	85.27	84.60	3	25,540	0.01%
2024/09/06	17.1	85.16	18	84.52	84.40	-0.9	25,626	0.00%
2024/09/05	38.2	87.20	39.3	86.74	87.00	-1.2	25,542	0.00%
2024/09/04	14.1	82.98	16	82.33	82.30	-1.9	24,954	-0.01%
2024/09/03	45.5	86.55	53.2	86.99	86.30	-7.7	24,782	-0.03%
2024/09/02	2.1	82.35	1	82.40	82.00	1.1	24,271	0.00%
2024/08/30	6.4	82.42	9.5	84.32	82.10	-3.1	24,475	-0.01%
2024/08/29	25.2	85.64	31.1	86.09	86.40	-6	24,656	-0.02%
2024/08/28	45	84.23	26	84.28	84.10	19	25,186	0.08%
2024/08/27	26	78.96	16	80.80	84.20	10	25,554	0.04%
2024/08/26	5.1	77.30	7	79.20	76.60	-1.9	25,493	-0.01%
2024/08/23	8	78.33	14.6	79.09	80.00	-6.6	25,922	-0.03%
2024/08/22	12	81.70	15	81.81	80.70	-3	26,716	-0.01%
2024/08/21	6	81.98	19	82.52	81.80	-13	27,699	-0.05%
2024/08/20	9	85.42	5	85.56	83.70	4	28,227	0.01%
2024/08/19	24	87.01	36	87.34	86.90	-12	29,335	-0.04%
2024/08/16	24	84.64	21	84.49	84.70	3	29,644	0.01%
2024/08/15	5	82.30	7.1	81.70	82.10	-2.1	29,877	-0.01%
2024/08/14	59	83.94	45	83.90	83.80	14	29,829	0.05%
2024/08/13	12.1	81.85	22	82.90	83.50	-9.9	29,488	-0.03%
2024/08/12	28	81.33	24.3	81.51	81.40	3.7	29,541	0.01%
2024/08/09	27	79.58	34	79.21	78.90	-7	29,320	-0.02%
2024/08/08	36.1	74.99	8	74.49	74.40	28.1	28,833	0.10%
2024/08/07	3	71.10	8	73.69	74.10	-5	28,387	-0.02%
2024/08/06	31	71.85	30.1	68.92	67.40	1	28,173	0.00%
2024/08/05	8.5	72.91	21	72.92	72.00	-12.5	28,109	-0.04%
2024/08/02	34	82.07	23	82.17	80.00	11	28,088	0.04%
2024/08/01	41	83.90	47	84.18	85.20	-6	27,879	-0.02%
2024/07/31	17	77.44	16	77.72	77.50	1	27,434	0.00%
2024/07/30	8	77.11	7	77.79	76.70	1	27,289	0.00%
2024/07/29	4	83.05	13	79.78	78.00	-9	27,111	-0.03%
2024/07/26	12.1	82.48	21	82.57	83.50	-8.9	26,919	-0.03%
2024/07/23	35.1	86.67	43	85.69	84.90	-8	26,891	-0.03%
2024/07/22	19.1	84.75	24	84.35	83.60	-4.9	26,807	-0.02%
2024/07/19	31	88.13	26.7	87.94	86.10	4.3	26,508	0.02%
2024/07/18	38	88.38	25	87.91	87.60	13	26,225	0.05%
2024/07/17	43.5	90.23	30.7	89.34	89.10	12.8	25,987	0.05%
2024/07/16	25.1	87.65	18	87.46	86.60	7.1	25,519	0.03%
2024/07/15	29.4	89.37	18	88.16	87.70	11.4	25,436	0.04%
2024/07/12	59.3	91.12	42.1	90.42	89.60	17.2	25,139	0.07%
2024/07/11	71.9	93.36	65	91.73	89.60	6.9	24,609	0.03%
2024/07/10	105	90.93	111.7	92.29	94.00	-6.7	23,852	-0.03%	大買/大賣/
2024/07/09	72.6	85.03	76.5	83.13	86.00	-3.9	22,620	-0.02%
2024/07/08	97.4	91.98	81	90.15	86.90	16.4	21,992	0.07%
2024/07/05	63	87.75	73	88.49	90.70	-10	20,790	-0.05%
2024/07/04	21	79.74	19	81.62	82.50	2	20,368	0.01%
2024/07/03	54.2	73.84	59.5	74.46	75.00	-5.3	20,565	-0.03%
2024/07/02	29	71.89	30.4	71.46	70.20	-1.4	20,156	-0.01%
2024/07/01	75	72.34	91.2	72.22	69.90	-16.2	19,796	-0.08%
2024/06/28	20.4	68.76	32.2	68.89	68.80	-11.8	19,087	-0.06%
2024/06/27	7	66.79	0	0.00	65.40	7	18,814	0.04%
2024/06/26	3	67.70	15	68.47	67.50	-12	18,823	-0.06%
2024/06/25	31.1	67.88	24	67.20	68.00	7.1	18,686	0.04%
2024/06/24	56	67.00	44	67.23	68.00	12	18,704	0.06%
2024/06/21	6	64.30	6	64.13	64.50	0	18,288	0.00%
2024/06/20	7	63.73	5	63.98	64.60	2	18,653	0.01%
2024/06/19	4	62.40	6	63.47	63.50	-2	18,811	-0.01%
2024/06/18	14	65.62	13	64.00	64.10	1	18,692	0.01%
2024/06/17	25	66.06	21	65.42	65.20	4	18,630	0.02%
2024/06/14	20	64.88	18.1	63.98	63.70	1.9	18,737	0.01%
2024/06/13	40	65.34	50	65.22	64.50	-10	18,656	-0.05%
2024/06/12	42.1	62.89	29.5	62.28	65.40	12.6	18,057	0.07%
2024/06/11	4.4	59.39	6	58.93	59.50	-1.6	17,738	-0.01%
2024/06/07	5	62.26	5	61.72	61.50	0	17,758	0.00%
2024/06/06	22.1	64.72	22	63.74	62.80	0.1	17,615	0.00%
2024/06/05	12	66.19	23	66.17	65.60	-11	17,368	-0.06%
2024/06/04	34.2	70.74	27	70.10	67.90	7.2	17,125	0.04%
2024/06/03	69.3	73.06	57.7	73.31	72.50	11.6	16,716	0.07%
2024/05/31	86.6	66.57	114.2	67.65	68.50	-27.7	15,847	-0.17%	大賣/
2024/05/30	24.2	65.17	22.1	65.25	63.90	2	15,118	0.01%
2024/05/29	70.5	68.87	53.6	68.36	66.70	16.9	14,944	0.11%
2024/05/28	60.8	68.13	65.1	68.09	67.80	-4.3	14,446	-0.03%
2024/05/27	59	66.70	41.3	67.46	68.20	17.7	13,522	0.13%
2024/05/24	19.1	60.35	14.2	60.95	62.00	4.9	12,433	0.04%
2024/05/23	92.1	62.66	48.1	62.30	58.70	44.1	11,787	0.37%
2024/05/22	37.5	59.05	39	59.55	61.30	-1.5	10,421	-0.01%
2024/05/21	7	54.60	15.1	54.34	55.80	-8.1	9,695	-0.08%
2024/05/20	2	50.50	0.1	50.63	50.80	1.9	9,059	0.02%
2024/05/17	0	0.00	6.1	51.10	51.40	-6.1	8,940	-0.07%
2024/05/16	7.2	52.38	3.1	52.52	50.90	4.1	8,806	0.05%
2024/05/15	24	50.36	10.1	50.84	51.00	13.9	8,377	0.17%
2024/05/14	0	0.00	1.2	49.27	49.55	-1.2	8,265	-0.01%
2024/05/13	3.2	48.06	2	47.98	48.15	1.2	8,181	0.01%
2024/05/10	4	48.80	6	49.55	49.05	-2	8,134	-0.02%
2024/05/09	5.1	50.51	6.2	50.51	49.95	-1.1	8,065	-0.01%
2024/05/08	5	49.97	3.1	49.47	48.75	1.9	7,849	0.02%
2024/05/07	4	48.65	4	48.16	48.90	0	7,735	0.00%
2024/05/06	1	46.85	0	0.00	46.85	1	7,527	0.01%
2024/05/02	0	0.00	0.1	49.15	47.80	-0.1	7,408	0.00%
2024/04/30	0.1	48.80	0.1	49.20	48.65	-0.1	7,360	0.00%
2024/04/29	1	51.50	1	49.75	49.70	0	7,309	0.00%
2024/04/26	26.2	49.63	21.4	49.49	50.70	4.8	7,153	0.07%
2024/04/25	1	47.80	1.1	48.11	47.45	-0.1	6,791	0.00%
2024/04/24	1	46.75	28.2	47.78	47.45	-27.2	6,692	-0.41%
2024/04/23	0	0.00	0.3	45.05	45.00	-0.3	6,567	0.00%
2024/04/22	1	44.40	2	44.08	43.60	-1	6,514	-0.02%
2024/04/19	0	0.00	0.2	44.05	43.95	-0.2	6,471	0.00%
2024/04/18	2	46.80	0	0.00	46.40	2	6,370	0.03%
2024/04/17	4	47.36	3	47.50	47.65	1	6,310	0.02%
2024/04/16	5	46.25	1	46.00	46.40	4	6,251	0.06%
2024/04/15	2	48.50	4	48.85	48.20	-2	6,159	-0.03%
2024/04/12	3	50.73	1	50.30	50.20	2	6,060	0.03%
2024/04/11	6.5	51.10	6.2	50.44	50.00	0.3	5,920	0.00%
2024/04/10	18.9	55.73	13.4	55.32	55.20	5.4	5,637	0.10%
2024/04/09	11	52.92	28.3	53.51	53.70	-17.3	4,978	-0.35%
2024/04/08	1.2	48.76	3	48.74	48.90	-1.9	4,446	-0.04%