吉祥全 (2491)-國泰-忠孝券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
795張
產業
上市光電類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	17.29	3	16.80	16.95	6	195	3.07%
2024/05/09	0	0.00	0.7	14.40	14.50	-0.7	141	-0.47%
2024/04/18	0	0.00	0.1	14.70	14.80	-0.1	139	-0.07%
2024/04/09	0.1	14.75	0	0.00	14.75	0.1	126	0.05%
2024/03/05	0.1	15.42	0	0.00	15.50	0.1	104	0.07%
2024/03/04	0	0.00	2	16.00	16.05	-2	100	-1.99%
2024/03/01	0.1	16.24	1	16.20	16.25	-0.9	96	-0.96%
2024/02/27	0	14.60	0	0.00	14.45	0	64	0.06%
2023/12/15	0	0.00	0.1	13.90	14.00	-0.1	49	-0.20%
2023/12/07	0	0.00	0	14.10	14.15	0	54	-0.07%
2023/12/05	2	13.80	0	0.00	13.85	2	54	3.70%
2023/08/29	0	13.35	0	0.00	13.30	0	142	0.01%
2023/07/28	0	0.00	0	15.65	15.40	0	387	-0.01%
2023/07/25	0	0.00	1	15.60	15.70	-1	381	-0.26%
2023/07/24	0	15.65	5	15.64	15.55	-5	378	-1.32%
2023/07/21	2	16.10	0	0.00	16.25	2	373	0.54%
2023/07/20	6	15.44	0	0.00	15.45	6	360	1.67%
2023/07/19	0	13.90	0	0.00	14.05	0	353	0.01%
2023/07/18	0	14.30	0	0.00	14.05	0	353	0.01%
2023/07/17	0	0.00	5	14.45	14.50	-5	355	-1.41%
2023/07/14	0	14.90	0	0.00	14.80	0	358	0.01%
2023/07/13	5	15.40	2	15.00	15.00	3	357	0.84%
2023/07/10	2	15.05	0	0.00	15.05	2	356	0.56%
2023/07/06	0	15.40	0	0.00	15.15	0	357	0.01%
2023/07/05	0	15.50	0	0.00	15.60	0	356	0.01%
2023/07/03	0	15.95	0	0.00	15.75	0	355	0.01%
2023/06/29	0	15.60	0	0.00	15.95	0	352	0.01%
2023/05/29	0	0.00	2	16.50	16.40	-2	276	-0.72%
2023/05/26	1	17.80	0.1	17.85	17.85	1	247	0.38%
2023/05/25	1	16.25	0	16.25	16.25	1	219	0.44%
2023/05/22	1	15.00	0	0.00	15.30	1	188	0.54%
2023/05/19	0	0.00	5	15.68	15.35	-5	177	-2.82%
2023/05/18	4	15.70	4.1	16.04	16.05	-0.1	163	-0.03%
2023/05/17	4	15.78	0	15.70	16.10	4	132	3.00%
2023/05/16	1	13.55	0	0.00	14.65	1	101	0.98%
2023/03/28	0	11.50	0	0.00	11.55	0	77	0.04%
2023/03/10	1	12.30	0	0.00	12.20	1	93	1.07%
2023/01/16	0.1	11.50	0	0.00	11.40	0.1	130	0.04%
2023/01/06	0	11.35	0	0.00	11.50	0	119	0.02%
2022/12/29	0	11.30	0	0.00	11.45	0	122	0.02%
2022/12/20	0	12.10	0	0.00	11.90	0	133	0.02%
2022/11/09	0	0.00	1	12.80	12.65	-1	154	-0.65%
2022/11/08	1	14.30	0	0.00	12.75	1	171	0.58%
2022/11/01	0	11.50	0	0.00	11.40	0	180	0.01%
2022/10/07	0.1	12.60	0	0.00	12.40	0.1	288	0.02%
2022/09/28	0.1	12.21	0	0.00	11.95	0.1	285	0.02%
2022/09/26	0	12.55	0	0.00	12.45	0	279	0.01%
2022/09/22	0	13.00	0	0.00	13.10	0	284	0.01%
2022/09/07	0	13.45	0	0.00	13.30	0	298	0.01%
2022/09/06	0	14.10	0	0.00	13.95	0	297	0.01%
2022/09/05	0	14.40	0	0.00	14.20	0	312	0.01%
2022/08/15	0	0.00	0	15.90	15.60	0	318	-0.01%
2022/08/04	0	14.15	0	0.00	14.25	0	272	0.01%
2022/08/02	4.1	15.24	6	14.80	14.50	-1.9	260	-0.74%
2022/08/01	2	14.95	1	14.90	15.40	1	235	0.42%
2022/07/26	0	13.15	0	0.00	13.00	0	188	0.01%
2022/07/20	0	13.00	0	0.00	13.10	0	191	0.01%
2022/07/12	0	12.20	0	0.00	12.00	0	194	0.01%
2022/07/07	0	12.15	0	0.00	12.65	0	195	0.01%
2022/07/04	1	12.55	0	0.00	12.70	1	205	0.49%
2022/05/31	1	18.10	1	17.90	17.45	0	457	0.00%
2022/05/24	0	0.00	1	17.30	17.20	-1	433	-0.23%
2022/05/23	1	16.85	0	0.00	16.95	1	413	0.24%
2022/04/22	0	0.00	1	17.95	18.30	-1	408	-0.24%
2022/04/21	0	0.00	1	17.80	18.15	-1	409	-0.24%
2022/03/28	0	0.00	1	20.85	20.85	-1	413	-0.24%
2022/03/25	3	23.30	7	22.07	20.25	-4	387	-1.03%
2022/03/24	1	21.70	10	21.10	22.00	-9	243	-3.69%
2022/03/23	2	19.80	0	0.00	20.00	2	202	0.99%
2022/02/09	1	18.60	0	0.00	18.90	1	464	0.22%
2022/01/03	1	20.45	0	0.00	21.15	1	730	0.14%
2021/12/22	1	20.90	0	0.00	20.75	1	812	0.12%
2021/12/13	1	21.60	0	0.00	21.40	1	835	0.12%
2021/12/01	0	0.00	1	21.25	21.30	-1	907	-0.11%
2021/11/30	1	21.35	1	21.25	21.45	0	913	0.00%
2021/11/03	1	23.50	0	0.00	23.65	1	1,243	0.08%
2021/10/27	0	0.00	4	21.96	22.30	-4	1,388	-0.29%
2021/10/26	9	23.72	6	23.63	22.60	3	1,430	0.21%
2021/10/08	4	22.98	4	21.55	21.35	0	2,629	0.00%
2021/10/07	0	0.00	2	21.10	21.55	-2	2,723	-0.07%
2021/10/06	2	20.10	0	0.00	19.60	2	2,742	0.07%
2021/10/04	1	20.15	1	20.60	20.25	0	2,729	0.00%
2021/09/29	1	22.60	0	0.00	22.55	1	2,732	0.04%
2021/09/02	1	24.55	1	24.70	24.60	0	2,861	0.00%
2021/09/01	0	0.00	1	24.60	24.80	-1	2,867	-0.03%
2021/08/25	2	24.30	3	24.68	24.45	-1	2,900	-0.03%
2021/08/24	1	24.00	0	0.00	23.70	1	2,906	0.03%
2021/08/23	1	24.50	0	0.00	24.50	1	2,939	0.03%
2021/08/18	0	0.00	1	23.00	24.60	-1	3,148	-0.03%
2021/08/17	1	24.50	1	24.30	23.70	0	3,207	0.00%
2021/08/16	1	23.40	2	24.40	22.80	-1	3,242	-0.03%
2021/08/13	0	0.00	6	26.87	25.30	-6	3,261	-0.18%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/11	4.5	31.20	0	0.00	31.20	4.5	3,161	0.14%
2021/08/10	3	35.03	1	34.55	34.65	2	3,167	0.06%
2021/08/09	0	0.00	5	35.92	34.20	-5	3,134	-0.16%
2021/08/06	9	33.71	4	33.55	34.65	5	3,095	0.16%
2021/08/04	0	0.00	8	32.73	32.85	-8	3,068	-0.26%
2021/08/03	0	0.00	2	33.75	33.45	-2	3,073	-0.07%
2021/07/30	2	33.05	0	0.00	31.95	2	3,022	0.07%
2021/07/29	5	34.13	130	33.33	33.90	-125	2,970	-4.21%	大賣/鉅額交易
2021/07/28	7	34.18	38	33.93	33.90	-31	2,891	-1.07%
2021/07/27	6	37.97	8	39.28	37.65	-2	2,819	-0.07%
2021/07/26	106	41.22	5	41.49	41.80	101	2,736	3.69%	大買/鉅額交易
2021/07/23	4	37.21	5	37.30	38.00	-1	2,535	-0.04%
2021/07/22	21	36.68	5	36.52	34.60	16	2,404	0.67%
2021/07/21	34	37.29	17	36.78	35.50	17	2,330	0.73%
2021/07/20	39	33.63	5	36.18	37.20	34	2,102	1.62%
2021/07/16	0	0.00	3.1	29.82	30.80	-3.1	1,848	-0.17%
2021/07/14	10	29.19	9	28.49	27.00	1	1,769	0.06%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/09	3	24.60	0	0.00	24.40	3	1,670	0.18%
2021/07/08	0	0.00	1	25.40	25.20	-1	1,781	-0.06%
2021/07/01	0.1	25.20	0	0.00	24.35	0.1	1,839	0.01%
2021/06/29	1	24.60	0	0.00	24.60	1	1,839	0.05%
2021/06/16	0	0.00	1	26.20	25.90	-1	2,060	-0.05%
2021/06/15	0	0.00	1	26.25	26.00	-1	2,065	-0.05%
2021/06/11	2	26.45	0	0.00	26.75	2	2,112	0.09%
2021/06/09	1	29.00	0	0.00	29.00	1	2,111	0.05%
2021/06/08	2	29.65	1	30.65	31.20	1	2,177	0.05%
2021/06/01	0	0.00	2	27.10	28.60	-2	2,170	-0.09%
2021/05/31	0	0.00	2	29.40	28.20	-2	2,177	-0.09%
2021/05/28	5	30.82	1	30.10	31.00	4	2,211	0.18%
2021/05/27	9	29.68	9	30.31	29.55	0	2,264	0.00%
2021/05/26	2	29.35	16	29.95	29.25	-14	2,779	-0.50%
2021/05/25	20	28.86	7	27.49	29.15	13	2,653	0.49%
2021/05/24	7	25.53	20	25.63	27.05	-13	2,549	-0.51%
2021/05/21	0	0.00	2	24.60	24.60	-2	2,451	-0.08%
2021/05/10	2	21.20	2	20.75	21.05	0	2,368	0.00%
2021/05/05	0	0.00	1	21.75	22.00	-1	2,404	-0.04%
2021/05/03	0	0.00	4	22.93	24.00	-4	2,628	-0.15%
2021/04/26	0	0.00	1	25.20	25.05	-1	2,921	-0.03%
2021/04/23	1	24.50	0	0.00	24.70	1	2,935	0.03%
2021/04/22	1	23.05	0	0.00	23.20	1	2,929	0.03%
2021/04/21	2	24.95	0	0.00	25.00	2	2,952	0.07%
2021/04/20	1	25.35	0	0.00	25.25	1	2,963	0.03%
2021/04/12	0	0.00	0.1	24.66	24.20	-0.1	2,701	0.00%
2021/04/09	1	26.70	0	0.00	26.35	1	2,688	0.04%
2021/04/08	3	27.80	0	0.00	27.70	3	2,675	0.11%
2021/04/07	3	25.25	2	23.50	25.80	1	2,668	0.04%
2021/04/06	3	23.47	0	0.00	23.90	3	2,672	0.11%
2021/04/01	1	23.40	0	0.00	23.40	1	2,670	0.04%
2021/03/30	0	0.00	2	22.60	22.80	-2	2,657	-0.08%
2021/03/29	0	0.00	3	22.20	22.05	-3	2,647	-0.11%
2021/03/26	3	21.60	0	0.00	21.90	3	2,632	0.11%
2021/03/25	8.1	22.96	1	23.75	23.90	7.1	2,604	0.27%
2021/03/24	5	21.74	3	20.26	22.30	2	2,557	0.08%
2021/03/23	2	21.85	3	20.60	20.30	-1	2,513	-0.04%
2021/03/22	1	21.45	0	0.00	21.45	1	2,427	0.04%
2021/03/19	2	18.50	0	0.00	19.50	2	2,417	0.08%
2021/03/17	0	0.00	2	16.15	16.15	-2	2,292	-0.09%
2021/03/10	1	13.00	0	0.00	12.85	1	2,085	0.05%
2021/03/05	2	14.05	2	13.55	13.35	0	2,216	0.00%
2021/03/02	2	13.90	2	13.70	14.40	0	2,145	0.00%
2021/02/26	2	12.90	0	0.00	13.10	2	2,038	0.10%
2021/02/25	0	0.00	13	11.90	11.95	-13	1,444	-0.90%
2021/02/22	0	0.00	1	11.75	11.95	-1	1,428	-0.07%
2021/01/28	13	13.80	0	0.00	13.05	13	1,179	1.10%
2021/01/26	6	14.21	23	14.17	13.40	-17	1,132	-1.50%
2021/01/25	5	13.30	13	13.60	13.60	-8	935	-0.86%
2021/01/22	25	13.40	4	12.68	13.50	21	893	2.35%
2021/01/20	3	13.80	0	0.00	12.15	3	733	0.41%
2021/01/19	1	12.50	1	12.85	13.30	0	600	0.00%
2021/01/04	1	10.20	0	0.00	10.15	1	416	0.24%
2020/12/29	0	0.00	54	10.30	10.35	-54	408	-13.24%
2020/12/28	50	10.00	1	9.85	9.93	49	391	12.52%
2020/12/25	1	9.57	0	0.00	9.64	1	387	0.26%
2020/12/23	0	0.00	1	9.48	9.49	-1	387	-0.26%
2020/12/22	1	9.44	0	0.00	9.44	1	399	0.25%
2020/12/11	0	0.00	2	10.10	9.80	-2	465	-0.43%
2020/12/07	1	9.51	0	0.00	9.52	1	454	0.22%
2020/12/03	1	9.85	0	0.00	9.72	1	442	0.23%
2020/12/02	0	0.00	0	10.20	10.30	0	425	-0.01%
2020/12/01	8	11.79	17	11.96	11.30	-9	396	-2.27%
2020/11/30	10	11.10	0	0.00	11.10	10	291	3.43%
2020/11/27	2	10.90	0	0.00	10.10	2	266	0.75%
2020/10/16	0	0.00	1	8.62	8.57	-1	189	-0.53%
2020/09/24	2	9.40	0	0.00	9.50	2	221	0.90%
2020/09/23	1	9.11	0	0.00	9.54	1	182	0.55%
2020/09/01	0	0.00	1	8.02	8.02	-1	122	-0.81%
2020/08/20	0	0.00	3	7.98	7.86	-3	123	-2.44%
2020/07/31	1	7.80	0	0.00	7.76	1	123	0.81%
2020/07/28	2	8.00	0	0.00	7.58	2	125	1.60%
2020/07/15	0	0.00	1	9.49	9.01	-1	138	-0.72%
2020/07/14	3	9.94	5	9.59	9.46	-2	135	-1.47%
2020/07/13	2	9.45	0	0.00	9.68	2	124	1.60%
2020/07/10	1	8.80	0	0.00	8.80	1	109	0.91%
2020/07/09	1	8.07	0	0.00	8.00	1	99	1.01%
2019/07/11	0	0.00	1	8.47	8.10	-1	64	-1.55%