• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    520張
  • 產業
    上市 營建類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.221.80221.9021.90-1.91,283-0.14%
2025/03/315.121.68221.7521.503.11,2790.24%
2025/03/281.122.4500.0022.451.11,2550.09%
2025/03/27122.7500.0022.9511,2470.08%
2025/03/21122.7000.0023.1511,3640.07%
2025/03/20022.6500.0022.6501,3540.00%
2025/03/19122.6500.0022.3011,3750.07%
2025/03/18122.7000.0022.6511,3770.07%
2025/03/170.122.7500.0022.750.11,3860.00%
2025/03/140.122.3900.0022.400.11,4010.01%
2025/03/136.223.1800.0022.306.21,3890.45%
2025/03/112.123.5100.0023.952.11,3340.16%
2025/03/101.124.5000.0024.301.11,3280.08%
2025/03/0700.000.124.6524.65-0.11,333-0.01%
2025/03/06224.6000.0024.5021,3410.15%
2025/03/03125.0000.0024.8511,3860.07%
2025/02/27225.10125.0524.7011,3930.07%
2025/02/261.125.3900.0025.251.11,4430.07%
2025/02/25025.5000.0025.5001,4730.00%
2025/02/214.125.4100.0025.304.11,4890.27%
2025/02/20225.4300.0025.3021,4860.13%
2025/02/190.125.40925.5225.40-8.91,482-0.60%
2025/02/170.125.7000.0025.650.11,4920.00%
2025/02/1400.00824.9025.10-81,476-0.54%
2025/02/13024.40224.5024.75-21,479-0.13%
2025/02/1200.00324.2324.05-31,467-0.20%
2025/02/1100.00624.1624.10-61,484-0.40%
2025/02/1000.000.124.2024.10-0.11,493-0.01%
2025/02/070.123.8200.0023.750.11,4830.01%
2025/02/0500.00224.0023.95-21,517-0.13%
2025/02/0300.00123.7023.70-11,583-0.06%
2025/01/200.322.9500.0023.100.31,5860.02%
2025/01/160.223.0500.0023.000.21,6250.01%
2025/01/1500.000.123.0022.85-0.11,631-0.01%
2025/01/14222.6000.0022.8021,6500.12%
2025/01/136.122.40122.5022.705.11,6600.31%
2025/01/10922.7400.0022.7591,6300.55%
2025/01/095.123.601023.7523.40-4.91,604-0.31%
2025/01/08023.63123.6023.65-11,579-0.06%
2025/01/071023.7000.0023.75101,5740.64%
2025/01/061223.923.124.0023.758.91,5780.56%
2025/01/03223.98023.9523.7521,5930.13%
2025/01/02524.003.324.2024.051.71,6030.10%
2024/12/311.523.8300.0024.001.51,6160.09%
2024/12/300.124.1800.0024.250.11,6160.01%
2024/12/26224.000.124.1023.951.91,6150.12%
2024/12/240.123.900.123.8523.8501,6640.00%
2024/12/2300.000.123.7023.80-0.11,6930.00%
2024/12/202.323.5900.0023.302.31,7170.13%
2024/12/19323.8300.0023.9531,7510.17%
2024/12/181.123.8600.0023.901.11,9310.06%
2024/12/171.224.402.224.2524.35-11,943-0.05%
2024/12/1600.000.125.0024.85-0.11,9080.00%
2024/12/13024.250.324.6524.35-0.21,896-0.01%
2024/12/1100.00125.2525.05-11,892-0.05%
2024/12/09025.6500.0025.7001,9200.00%
2024/12/05125.3000.0025.1011,9460.05%
2024/12/04325.4000.0025.2031,9680.15%
2024/12/0300.00025.5525.5502,0260.00%
2024/12/02025.7000.0025.3502,0370.00%
2024/11/29025.4800.0025.5502,0780.00%
2024/11/2800.00025.5025.6002,1170.00%
2024/11/27125.9400.0025.3012,1440.05%
2024/11/26726.1500.0026.1572,1960.32%
2024/11/25026.030.126.1526.55-0.12,2000.00%
2024/11/22025.3500.0025.6002,1670.00%
2024/11/20225.0000.0024.7522,2290.09%
2024/11/18024.4000.0024.2502,3440.00%
2024/11/15024.6300.0024.6002,3950.00%
2024/11/140.124.45424.4524.25-42,508-0.16%
2024/11/120.124.5500.0024.550.12,6520.00%
2024/11/11025.00225.0525.05-22,662-0.07%
2024/11/0500.000.124.8524.65-0.13,0610.00%
2024/11/04324.9500.0024.8033,2850.09%
2024/11/010.125.505.125.4425.75-53,406-0.15%
2024/10/30024.30124.2524.25-13,699-0.03%
2024/10/29124.2000.0024.1514,0680.02%
2024/10/280.124.400.224.7024.70-0.14,1380.00%
2024/10/2500.00424.5524.60-44,244-0.09%
2024/10/240.224.390.424.4024.20-0.24,3830.00%
2024/10/23224.554.224.5124.45-2.24,442-0.05%
2024/10/222.124.7500.0024.802.14,5230.05%
2024/10/211.325.0400.0025.001.34,6240.03%
2024/10/180.325.45225.4025.50-1.74,764-0.04%
2024/10/16125.1000.0025.2015,4470.02%
2024/10/15125.0000.0024.9515,5910.02%
2024/10/09424.9400.0024.9045,9940.07%
2024/10/07125.01225.4525.60-16,115-0.02%
2024/09/30125.352025.3525.45-196,243-0.30%
2024/09/270.225.3000.0025.550.26,2870.00%
2024/09/2600.002225.2025.10-226,338-0.35%
2024/09/252125.402.125.3825.3518.96,4500.29%
2024/09/24124.80124.8024.8506,5220.00%
2024/09/23224.733.224.6524.85-1.26,648-0.02%
2024/09/20824.851325.2625.15-56,732-0.07%
2024/09/191126.64126.2526.80106,5980.15%
2024/09/161.126.0100.0026.201.16,7370.02%
2024/09/13125.65126.0525.9506,8310.00%
2024/09/10225.5800.0025.3527,1340.03%
2024/09/092.125.551.425.7925.900.77,3220.01%
2024/09/06226.43226.3526.4507,4130.00%
2024/09/05426.95026.8026.7547,6620.05%
2024/09/04626.1500.0026.1568,1190.07%
2024/09/03327.55127.6527.5528,7330.02%
2024/09/02128.5500.0027.8018,8720.01%
2024/08/3000.000.728.5028.55-0.79,038-0.01%
2024/08/281.128.44528.2528.05-3.99,609-0.04%
2024/08/27227.1800.0027.35210,2500.02%
2024/08/262.127.33227.3327.100.110,3850.00%
2024/08/238.127.11227.2027.206.110,5680.06%
2024/08/225.127.61327.6827.602.110,6830.02%
2024/08/212.127.86428.1628.10-1.910,687-0.02%
2024/08/204.128.57328.7828.501.110,7980.01%
2024/08/1900.00029.4029.40011,0730.00%
2024/08/169.229.28429.3328.955.211,1530.05%
2024/08/150.128.90528.6528.60-4.911,174-0.04%
2024/08/142.128.111928.2428.30-16.911,415-0.15%
2024/08/1300.00027.4527.35011,7020.00%
2024/08/12127.51927.2327.20-812,196-0.07%
2024/08/0918.127.15527.5027.0013.112,3320.11%
2024/08/0836.126.822326.9926.5513.112,5780.10%
2024/08/07427.444.427.4627.90-0.312,8450.00%
2024/08/0626.225.711626.0325.9510.213,2620.08%
2024/08/0512.127.8500.0027.5012.113,4910.09%
2024/08/02331.15231.7530.55113,9270.01%
2024/08/011033.492233.3433.45-1214,473-0.08%
2024/07/31231.18231.1531.10015,0350.00%
2024/07/30130.45130.7031.35016,8880.00%
2024/07/29431.63531.6431.05-119,162-0.01%
2024/07/260.331.1000.0031.200.321,1470.00%
2024/07/23131.804.131.6931.70-3.121,678-0.01%
2024/07/222.530.571030.5330.60-7.522,560-0.03%
2024/07/197.331.976.131.3731.601.323,7900.01%
2024/07/181732.097.532.4332.409.524,7190.04%
2024/07/1717.232.1010.231.9231.85725,5710.03%
2024/07/16031.3511.131.3731.05-11.126,461-0.04%
2024/07/1515.131.545230.9831.40-36.926,836-0.14%
2024/07/1212.330.30130.9530.2511.327,2510.04%
2024/07/111.330.97030.9030.701.327,6660.00%
2024/07/100.130.9500.0031.100.127,9130.00%
2024/07/091.329.97330.1830.30-1.728,238-0.01%
2024/07/081.230.432.130.5330.40-0.928,7470.00%
2024/07/050.330.85530.9530.90-4.729,392-0.02%
2024/07/04231.1010.130.8031.15-829,776-0.03%
2024/07/0310.130.651330.7430.65-2.930,150-0.01%
2024/07/020.130.6600.0030.500.130,3860.00%
2024/07/01330.56430.9531.00-130,3740.00%
2024/06/281530.2500.0030.201530,3160.05%
2024/06/273.230.696.130.8230.45-2.930,279-0.01%
2024/06/265.331.53531.4431.300.330,1430.00%
2024/06/252.131.96132.1031.851.130,0480.00%
2024/06/246.132.3600.0032.056.130,0540.02%
2024/06/215.332.761132.9732.65-5.729,993-0.02%
2024/06/205.532.52732.9732.90-1.529,963-0.01%
2024/06/1929.532.66032.7032.7029.429,8820.10%
2024/06/181.233.06233.0533.00-0.829,7960.00%
2024/06/179.232.96132.8532.858.229,7630.03%
2024/06/1420.134.2217.134.4733.65329,6730.01%
2024/06/136.232.972.133.0333.104.229,5220.01%
2024/06/1222.633.38033.2533.1522.529,5790.08%
2024/06/1125.735.871635.1734.709.729,3520.03%
2024/06/0759.137.1058.537.2437.300.528,8930.00%
2024/06/065.135.241335.2835.30-7.928,218-0.03%
2024/06/051.635.86535.7835.60-3.428,075-0.01%
2024/06/041135.75736.1936.20427,8740.01%
2024/06/033636.0738.135.9335.95-2.127,583-0.01%
2024/05/3129.235.9048.136.1035.50-18.927,242-0.07%
2024/05/301033.76134.0433.65926,5410.03%
2024/05/29433.973.634.2033.650.526,4000.00%
2024/05/286.233.25533.1533.151.226,2050.00%
2024/05/27832.64932.7032.40-126,0710.00%
2024/05/243.132.1617.132.0232.30-1426,006-0.05%
2024/05/231232.771632.5532.30-425,857-0.02%
2024/05/2217.134.31134.2634.3516.125,5020.06%
2024/05/214.234.82134.5034.503.225,3700.01%
2024/05/206.435.561735.6735.15-10.725,220-0.04%
2024/05/1719.235.6110335.5336.00-83.824,904-0.34% 大賣/
2024/05/169635.6135.935.5435.2060.124,5550.24%
2024/05/1516.734.590.134.5034.3516.624,0530.07%
2024/05/1421.534.3512.334.5934.109.223,8830.04%
2024/05/1362.135.416435.1135.20-1.923,554-0.01%
2024/05/1085.235.747935.2134.906.223,1960.03%
2024/05/0931.835.782836.0234.803.822,6410.02%
2024/05/0826.436.4477.236.3736.00-50.822,197-0.23%
2024/05/07127.938.693738.4237.6590.921,6330.42% 大買/
2024/05/067039.7963.139.7239.356.920,7800.03%
2024/05/03197.139.30242.239.9040.50-45.119,885-0.23% 大買/大賣/
2024/05/02193.740.18151.140.0539.1042.617,9500.24% 大買/大賣/
2024/04/30168.639.10106.238.6938.3062.415,5750.40% 大買/大賣/
2024/04/294540.8164.541.5041.55-19.513,448-0.14%
2024/04/2641.635.7210336.5237.80-61.512,851-0.48% 大賣/
2024/04/2559.134.683834.7034.4021.111,8790.18%
2024/04/2467.433.1860.433.4332.85710,5500.07%
2024/04/2343.531.5732.132.5233.7511.49,5190.12%
2024/04/2229.131.5153.131.0730.90-248,386-0.29%
2024/04/195729.722429.8729.90337,1230.46%
2024/04/1885.430.1576.130.6130.959.26,6120.14%
2024/04/1717.129.432029.4329.70-2.95,966-0.05%
2024/04/161227.8627.428.0027.55-15.45,489-0.28%
2024/04/1524.528.7737.528.6628.15-135,214-0.25%
2024/04/1273.129.5582.629.5729.10-9.44,827-0.20%
2024/04/1158.328.5349.228.5029.409.14,2870.21%
2024/04/101826.9517.527.0727.350.53,5900.02%
2024/04/0942.524.7812.724.9624.9029.83,2050.93%
2024/04/082923.4636.123.5823.70-7.12,873-0.25%
國建 相關文章
 
 
0天23小時20分