全坤建 (2509)-國泰-忠孝券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.20
漲跌
▲0.55
漲幅
+2.33%
成交量
1,368張
產業
上市營建類股▲1.94%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	23.70	0.5	23.96	23.65	9.5	2,038	0.47%
2024/05/24	0	0.00	0.3	22.83	22.90	-0.3	1,992	-0.02%
2024/05/23	0.2	23.10	2	22.75	22.65	-1.8	1,984	-0.09%
2024/05/22	0	0.00	5	23.55	23.55	-5	1,960	-0.26%
2024/05/21	1	24.00	9	24.01	24.00	-8	1,950	-0.41%
2024/05/20	1	24.60	6.1	24.16	24.40	-5.1	1,948	-0.26%
2024/05/16	2	24.20	0.2	24.35	24.15	1.9	1,917	0.10%
2024/05/15	1	23.35	0	0.00	23.20	1	1,893	0.05%
2024/05/13	1	22.75	0.4	22.77	22.80	0.6	1,867	0.03%
2024/05/10	2	23.10	0	0.00	22.80	2	1,840	0.11%
2024/05/09	4	23.59	10	23.90	23.30	-6	1,808	-0.33%
2024/05/08	2	24.47	0	0.00	24.55	2	1,769	0.11%
2024/05/07	20	25.83	2.1	26.06	25.80	17.9	1,710	1.05%
2024/05/06	1.1	26.57	2	26.00	26.55	-0.9	1,647	-0.05%
2024/05/03	9	25.89	6.1	26.20	26.25	3	1,603	0.18%
2024/05/02	3	26.10	3.4	26.18	26.10	-0.4	1,557	-0.02%
2024/04/30	3	25.05	2.1	24.78	25.40	0.9	1,489	0.06%
2024/04/29	4.3	25.06	8.1	25.33	25.30	-3.8	1,429	-0.27%
2024/04/26	7	24.86	5	25.06	24.80	2	1,346	0.15%
2024/04/25	5	24.08	6	24.07	24.35	-1	1,245	-0.08%
2024/04/24	2	23.20	14	23.20	23.55	-12	1,150	-1.04%
2024/04/23	0	0.00	4	22.46	22.90	-4	957	-0.42%
2024/04/22	3	21.92	3	21.90	20.85	0	855	0.00%
2024/04/19	1.1	21.33	1	20.90	20.85	0.1	781	0.01%
2024/04/18	1	21.10	1	20.85	21.35	0	752	0.00%
2024/04/17	1	21.10	2	21.50	20.85	-1	718	-0.14%
2024/04/16	3	20.97	4	20.99	20.80	-1	699	-0.14%
2024/04/15	6	21.78	7	21.61	21.80	-1	665	-0.15%
2024/04/12	0	0.00	1.2	22.49	22.05	-1.2	627	-0.18%
2024/04/11	16	21.59	12.4	21.49	21.70	3.6	575	0.63%
2024/04/10	4	20.63	4	21.12	21.50	0	476	-0.01%
2024/04/09	1.1	19.65	10	20.20	19.60	-8.9	368	-2.42%
2024/04/08	16.1	20.11	11	19.92	19.65	5.1	314	1.62%
2024/04/02	1	18.40	1	18.50	18.40	0	233	0.00%
2024/04/01	1	18.05	0	0.00	18.05	1	219	0.45%
2024/03/27	0.1	17.90	0	0.00	17.90	0.1	208	0.02%
2024/03/21	0	17.65	0	0.00	17.65	0	196	0.02%
2024/03/20	2.1	17.82	0	0.00	17.80	2.1	194	1.08%
2024/03/15	0.1	18.20	0	0.00	18.15	0.1	188	0.05%
2024/03/14	0	18.25	0	0.00	18.35	0	188	0.00%
2024/03/13	0	18.25	0	0.00	18.45	0	186	0.01%
2024/02/29	0	0.00	2	18.20	18.10	-2	166	-1.20%
2024/02/26	1.1	17.94	0	0.00	17.95	1.1	170	0.65%
2024/02/23	0	17.90	1	17.90	17.90	-1	170	-0.57%
2024/02/21	1.2	17.90	0	0.00	18.05	1.2	174	0.71%
2024/02/20	1	17.85	0	0.00	17.90	1	172	0.58%
2024/02/15	0.2	17.43	1	17.40	17.45	-0.8	174	-0.49%
2024/02/05	0	17.50	0	0.00	17.45	0	174	0.01%
2024/01/30	0.1	17.55	0	0.00	17.55	0.1	172	0.06%
2024/01/25	0.1	17.60	0	0.00	17.50	0.1	170	0.06%
2024/01/22	0.1	17.45	0	0.00	17.45	0.1	172	0.06%
2024/01/16	0.1	17.30	0	0.00	17.30	0.1	167	0.06%
2024/01/15	0	0.00	0.1	17.75	17.90	-0.1	165	-0.04%
2024/01/10	0	17.75	0	0.00	17.40	0	159	0.02%
2024/01/03	0.1	17.30	0	0.00	17.05	0.1	111	0.05%
2023/12/29	0	0.00	0.2	16.80	16.85	-0.2	108	-0.15%
2023/12/26	0.1	16.60	0	0.00	16.80	0.1	107	0.09%
2023/12/25	0	0.00	0.4	16.80	16.85	-0.4	106	-0.35%
2023/12/22	1	16.85	0	0.00	16.70	1	106	0.95%
2023/12/21	0	16.85	0	0.00	16.75	0	106	0.03%
2023/12/15	0.1	16.90	0	0.00	16.90	0.1	103	0.08%
2023/12/14	0.1	16.81	0	0.00	16.90	0.1	102	0.06%
2023/12/12	0.1	17.00	0	0.00	16.95	0.1	101	0.10%
2023/12/07	6	16.58	0	0.00	16.70	6	96	6.23%
2023/12/06	9	16.79	0	0.00	16.80	9	95	9.43%
2023/12/05	2	16.73	0	0.00	16.80	2	95	2.11%
2023/12/04	0.2	16.95	0	0.00	16.85	0.2	96	0.21%
2023/12/01	0	0.00	5	16.90	16.95	-5	94	-5.28%
2023/11/29	0.3	16.75	5	16.75	16.50	-4.7	89	-5.25%
2023/11/28	4.1	16.34	0	0.00	16.35	4.1	85	4.71%
2023/11/27	5.1	16.60	0.1	16.70	16.60	5	83	5.96%
2023/11/24	7	16.73	0	0.00	16.75	7	81	8.57%
2023/11/23	14	16.89	2	16.80	16.85	12	77	15.42%
2023/11/22	4	16.69	0	0.00	16.70	4	73	5.43%
2023/11/21	16	16.59	0	0.00	16.65	16	71	22.26%
2023/11/20	1	16.55	0	0.00	16.65	1	69	1.46%
2023/11/17	23.3	16.60	0	0.00	16.60	23.3	65	35.78%
2023/11/16	11	16.11	0	0.00	16.45	11	62	17.76%
2023/11/15	1	15.90	0	0.00	15.90	1	56	1.78%
2023/11/14	7	15.84	0	0.00	15.80	7	55	12.59%
2023/11/13	5	15.77	0	0.00	15.95	5	55	9.00%
2023/11/10	6	15.87	0	0.00	15.80	6	54	10.97%
2023/11/09	5.1	15.88	0	0.00	15.95	5.1	54	9.30%
2023/11/08	3	15.90	0	0.00	15.90	3	54	5.49%
2023/11/07	1	15.40	0.4	15.85	15.95	0.6	54	1.11%
2023/11/06	4.3	15.18	0	0.00	15.40	4.3	50	8.52%
2023/11/03	1	15.15	0	0.00	15.20	1	49	2.02%
2023/11/02	4	15.19	0	0.00	15.15	4	49	8.07%
2023/11/01	0	15.30	0	0.00	15.25	0	49	0.02%
2023/10/31	0.1	15.25	0	0.00	15.20	0.1	49	0.20%
2023/10/30	0	15.00	0	0.00	15.10	0	49	0.07%
2023/10/27	0.1	15.05	0	15.00	15.00	0	46	0.10%
2023/10/25	0.1	14.90	0	0.00	15.05	0.1	46	0.11%
2023/10/24	0.1	15.10	0	0.00	14.95	0.1	46	0.11%
2023/10/23	0.1	15.03	0	0.00	15.00	0.1	46	0.14%
2023/10/20	0.1	14.90	0	0.00	14.90	0.1	46	0.11%
2023/10/18	0	14.95	0	0.00	14.95	0	48	0.06%
2023/10/17	0.1	14.90	0	0.00	15.00	0.1	49	0.10%
2023/10/06	0.1	15.15	0	0.00	15.05	0.1	53	0.09%
2023/10/02	0.1	14.82	0	0.00	14.85	0.1	54	0.20%
2023/09/28	0.1	14.80	0	0.00	14.75	0.1	55	0.12%
2023/09/27	0.1	14.90	0	0.00	14.75	0.1	55	0.25%
2023/09/21	0	14.75	0	0.00	14.60	0	55	0.04%
2023/09/20	0.1	14.71	0	0.00	14.70	0.1	57	0.23%
2023/09/19	0.1	14.77	0	0.00	14.70	0.1	65	0.13%
2023/09/18	0.2	14.87	0	0.00	14.75	0.2	71	0.27%
2023/09/15	0.1	14.95	0	0.00	14.95	0.1	73	0.10%
2023/09/14	0	14.80	0	0.00	14.85	0	73	0.01%
2023/09/13	0.1	14.75	0	0.00	14.65	0.1	77	0.18%
2023/09/12	0.2	14.73	0	0.00	14.60	0.2	78	0.19%
2023/09/11	0	14.70	0	0.00	14.60	0	80	0.01%
2023/09/07	0.1	14.65	0	0.00	14.55	0.1	84	0.16%
2023/09/05	0.1	14.79	0	0.00	14.65	0.1	85	0.10%
2023/09/04	0.1	14.85	0	0.00	14.75	0.1	86	0.11%
2023/08/31	0	14.80	0	0.00	14.65	0	86	0.03%
2023/08/30	0.2	14.69	0	0.00	14.60	0.2	88	0.20%
2023/08/29	0	14.70	0	0.00	14.65	0	88	0.03%
2023/08/28	1	14.56	0.1	14.65	14.55	0.9	88	1.07%
2023/08/17	0.1	14.85	0	0.00	14.85	0.1	89	0.11%
2023/08/16	0	14.85	0	0.00	14.85	0	89	0.01%
2023/08/14	1	14.80	0	0.00	14.80	1	90	1.10%
2023/08/11	0.1	15.05	0	0.00	15.00	0.1	91	0.11%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.06%
2023/08/07	0.3	15.12	0	0.00	15.10	0.3	92	0.32%
2023/08/04	0.1	15.15	0	0.00	15.05	0.1	92	0.05%
2023/08/02	0.1	15.15	0	0.00	15.05	0.1	93	0.11%
2023/08/01	0.1	15.22	0	0.00	15.05	0.1	93	0.08%
2023/07/28	0.1	15.20	0	0.00	15.20	0.1	92	0.05%
2023/07/27	0	15.30	0	0.00	15.15	0	93	0.01%
2023/07/26	0.1	15.20	0	0.00	15.10	0.1	93	0.11%
2023/07/24	0.1	15.10	0	0.00	15.05	0.1	93	0.07%
2023/07/20	0.1	15.15	0	0.00	15.10	0.1	91	0.13%
2023/07/18	0.2	15.20	0	0.00	15.20	0.2	90	0.17%
2023/07/17	1	15.21	0	0.00	15.30	1	89	1.14%
2023/07/14	0.1	15.52	0	0.00	15.55	0.1	87	0.14%
2023/07/11	0	16.00	0	0.00	15.80	0	84	0.01%
2023/07/10	0.1	16.20	0	0.00	16.10	0.1	82	0.15%
2023/07/07	0	16.45	0	0.00	16.15	0	82	0.04%
2023/07/04	0	16.25	0	0.00	16.20	0	80	0.02%
2023/07/03	0.2	16.45	0	0.00	16.35	0.2	80	0.29%
2023/06/30	0.1	16.40	0	0.00	16.30	0.1	79	0.08%
2023/06/29	0.1	16.39	0	0.00	16.35	0.1	78	0.08%
2023/06/28	6	16.30	0	0.00	16.45	6	78	7.67%
2023/06/27	0.2	16.88	0	0.00	16.60	0.2	76	0.20%
2023/06/26	0.4	16.48	0	0.00	16.75	0.4	68	0.57%
2023/06/19	0.2	16.30	0	0.00	16.20	0.2	60	0.32%
2023/06/15	0	16.30	0	0.00	16.20	0	55	0.05%
2023/06/14	0	16.35	0	0.00	16.15	0	53	0.08%
2023/06/13	0.1	16.15	0	0.00	16.00	0.1	50	0.12%
2023/06/12	0	15.85	0	0.00	16.10	0	49	0.07%
2023/06/09	0.1	15.90	0	0.00	15.80	0.1	47	0.10%
2023/06/08	0	15.95	0	0.00	15.80	0	47	0.04%
2023/06/07	0	15.95	0	0.00	15.80	0	47	0.07%
2023/06/06	0	15.90	0	0.00	15.85	0	46	0.01%
2023/06/02	0.3	15.80	0	0.00	15.80	0.3	47	0.64%
2023/05/31	0	15.75	0	0.00	15.65	0	47	0.04%
2023/05/29	0	15.75	0	0.00	15.70	0	47	0.10%
2023/05/26	0.1	15.80	0	0.00	15.65	0.1	49	0.10%
2023/05/25	0.2	15.83	0	0.00	15.80	0.2	49	0.46%
2023/05/24	0.1	15.85	0	0.00	15.75	0.1	49	0.10%
2023/05/23	0.2	15.85	0	0.00	15.75	0.2	49	0.41%
2023/05/22	0.1	15.80	0	0.00	15.80	0.1	52	0.25%
2023/05/17	0.1	16.00	0	0.00	15.80	0.1	50	0.12%
2023/05/16	0.1	15.60	0	0.00	15.65	0.1	49	0.20%
2023/05/12	0	16.25	0	0.00	15.60	0	48	0.03%
2023/05/11	0.2	15.52	0	0.00	15.45	0.2	48	0.37%
2023/05/09	0.1	15.70	0.6	15.75	15.75	-0.6	48	-1.14%
2023/05/08	0.2	15.76	0	0.00	15.60	0.2	47	0.43%
2023/05/02	0.7	15.48	0	0.00	15.30	0.7	47	1.54%
2023/04/28	0	15.30	0	0.00	15.15	0	47	0.02%
2023/04/25	0.4	15.15	0	0.00	15.05	0.4	47	0.87%
2023/04/21	0.1	15.45	1	15.30	15.15	-0.9	46	-1.93%
2023/04/20	0	15.40	0	0.00	15.25	0	46	0.10%
2023/04/19	0	15.50	0	0.00	15.30	0	46	0.06%
2023/04/18	0.6	15.38	0	0.00	15.25	0.6	46	1.24%
2023/04/17	0.1	15.35	0	0.00	15.20	0.1	46	0.22%
2023/04/14	0.1	15.40	0	0.00	15.30	0.1	45	0.22%
2023/04/13	0	15.35	0	0.00	15.25	0	45	0.02%
2023/04/06	0.2	15.20	0	0.00	15.15	0.2	44	0.44%
2023/03/30	0.1	15.10	0	0.00	14.95	0.1	44	0.29%
2023/03/29	0.1	15.05	0	0.00	14.95	0.1	44	0.11%
2023/03/28	0.1	15.11	0	0.00	15.00	0.1	44	0.11%
2023/03/27	2	15.03	0	0.00	15.15	2	43	4.63%
2023/03/24	0	15.10	0	0.00	15.05	0	43	0.07%
2023/03/23	0.1	15.10	0	0.00	14.95	0.1	43	0.23%
2023/03/22	1.2	14.93	0	0.00	14.95	1.2	42	2.69%
2023/03/20	1	14.95	0	0.00	14.85	1	41	2.39%
2023/03/17	0.1	15.15	0	0.00	15.00	0.1	41	0.12%
2023/03/16	0	15.40	0	0.00	15.00	0	41	0.05%
2023/03/15	0.1	15.70	0	0.00	15.55	0.1	40	0.25%
2023/03/14	0.1	15.75	0	0.00	15.55	0.1	40	0.25%
2023/03/13	0	15.90	0	0.00	15.90	0	43	0.05%
2023/03/10	0.2	16.12	0	0.00	16.00	0.2	43	0.34%
2023/03/09	0.2	16.10	0	0.00	16.10	0.2	43	0.34%
2023/03/07	0.2	15.85	0	0.00	16.00	0.2	42	0.36%
2023/03/06	0.1	15.70	1	15.70	15.65	-0.9	40	-2.20%
2023/03/03	0.1	15.70	0	0.00	15.60	0.1	40	0.27%
2023/03/02	0	15.75	0	0.00	15.60	0	40	0.02%
2023/03/01	0.4	15.74	0	0.00	15.70	0.4	40	1.02%
2023/02/23	1.4	15.47	0	0.00	15.40	1.4	37	3.69%
2023/02/22	0	15.40	0	0.00	15.35	0	37	0.08%
2023/02/17	0	14.85	0	0.00	14.85	0	33	0.12%
2023/02/16	0.2	14.85	0	0.00	14.80	0.2	34	0.65%
2023/02/15	0	14.88	0	0.00	14.80	0	33	0.06%
2023/02/10	0.1	14.95	0	0.00	14.80	0.1	33	0.18%
2023/02/09	0.2	14.99	0	0.00	14.85	0.2	34	0.71%
2023/02/08	0.1	14.90	0	0.00	14.80	0.1	33	0.37%
2023/02/07	0	14.90	0	0.00	14.75	0	33	0.12%
2023/02/06	0.2	14.96	0	0.00	14.75	0.2	33	0.63%
2023/02/02	0.1	14.70	0	0.00	14.65	0.1	32	0.32%
2023/02/01	0	0.00	1	14.70	14.65	-1	32	-3.10%
2023/01/31	0.2	14.68	0	0.00	14.55	0.2	31	0.63%
2023/01/30	0.4	14.74	0	0.00	14.60	0.4	31	1.10%
2023/01/17	0	14.65	0	0.00	14.55	0	31	0.03%
2023/01/16	0.4	14.60	0	0.00	14.50	0.4	31	1.12%
2022/12/20	0.1	14.40	0	0.00	14.40	0.1	39	0.13%
2022/12/14	0.1	14.55	0	0.00	14.55	0.1	40	0.25%
2022/12/06	0.2	15.00	0	0.00	14.90	0.2	43	0.34%
2022/12/05	0.7	14.52	0	0.00	14.80	0.7	43	1.56%
2022/12/02	0	15.15	0	0.00	14.60	0	40	0.09%
2022/11/29	0.1	14.50	0	0.00	14.45	0.1	39	0.25%
2022/11/28	0.2	14.45	0	0.00	14.40	0.2	40	0.52%
2022/11/25	0	14.55	0	0.00	14.55	0	41	0.02%
2022/11/24	0	0.00	1	14.35	14.45	-1	41	-2.41%
2022/11/23	0.1	14.30	1	14.35	14.35	-0.9	42	-2.09%
2022/11/22	0	14.30	0	14.30	14.20	0	42	-0.01%
2022/11/16	2.1	14.28	0	0.00	14.25	2.1	44	4.73%
2022/11/14	0	14.45	0	0.00	14.40	0	44	0.07%
2022/11/10	0.4	14.40	0	0.00	14.35	0.4	46	0.87%
2022/11/09	0.2	14.45	0	0.00	14.35	0.2	45	0.44%
2022/11/02	0.1	14.45	0	0.00	14.25	0.1	46	0.22%
2022/10/27	0.1	14.20	0	0.00	14.30	0.1	46	0.11%
2022/10/26	0.1	14.16	0	0.00	14.25	0.1	46	0.26%
2022/10/24	0	14.20	0	0.00	14.15	0	45	0.04%
2022/10/20	0	14.30	0	0.00	14.30	0	45	0.04%
2022/10/17	0	14.15	0	0.00	14.20	0	46	0.06%
2022/10/13	0.3	14.34	0	0.00	14.20	0.3	46	0.61%
2022/10/12	1	14.30	0	0.00	14.35	1	44	2.26%
2022/10/11	0.2	14.49	0	0.00	14.35	0.2	44	0.36%
2022/10/06	0.1	14.70	0	0.00	14.60	0.1	44	0.11%
2022/10/05	0	14.75	0	0.00	14.65	0	45	0.07%
2022/09/30	0.2	14.80	1	14.85	14.85	-0.8	46	-1.80%
2022/09/26	1	15.00	1	15.45	14.95	0	46	0.00%
2022/09/16	0	15.55	0	0.00	15.60	0	53	0.01%
2022/09/14	0	15.35	0	0.00	15.15	0	54	0.03%
2022/09/08	0.1	15.30	0	0.00	15.25	0.1	61	0.11%
2022/09/07	0.1	15.34	0	0.00	15.20	0.1	63	0.16%
2022/09/05	0.2	15.58	0	0.00	15.40	0.2	64	0.31%
2022/09/02	0	15.75	0	0.00	15.55	0	65	0.05%
2022/08/30	0.1	15.64	0	0.00	15.50	0.1	63	0.18%
2022/08/29	0.2	15.21	0	0.00	15.10	0.2	62	0.26%
2022/08/26	1.2	15.11	0	0.00	15.20	1.2	62	1.91%
2022/08/24	0	15.05	0	0.00	14.95	0	60	0.03%
2022/08/23	0	15.10	0	0.00	14.95	0	62	0.02%
2022/08/22	1	14.90	0	0.00	15.00	1	62	1.61%
2022/08/19	0.2	15.05	0	0.00	15.00	0.2	62	0.32%
2022/08/18	0.2	14.98	0.2	14.95	15.00	-0.1	61	-0.08%
2022/08/17	0.4	15.04	0	0.00	15.00	0.4	60	0.58%
2022/08/15	0.1	15.10	0	0.00	15.00	0.1	61	0.18%
2022/08/12	0.3	15.02	0	0.00	15.00	0.3	62	0.48%
2022/08/11	0.1	15.00	0	0.00	15.00	0.1	63	0.17%
2022/08/08	0.1	15.00	0	0.00	15.00	0.1	68	0.07%
2022/07/29	0.2	15.10	0	0.00	15.00	0.2	95	0.21%
2022/07/28	0.2	15.10	0	0.00	15.00	0.2	97	0.20%
2022/07/25	0.1	15.05	0	0.00	14.95	0.1	106	0.09%
2022/07/20	0.2	14.98	0	0.00	14.80	0.2	110	0.14%
2022/07/18	0	14.95	0	0.00	14.75	0	112	0.03%
2022/07/15	0.1	15.00	0	0.00	15.00	0.1	112	0.06%
2022/07/13	0	14.65	0	0.00	14.65	0	115	0.02%
2022/07/01	1.1	14.33	0	0.00	14.40	1.1	135	0.82%
2022/06/30	0.1	15.00	0	0.00	14.95	0.1	132	0.08%
2022/06/28	0.2	15.28	0	0.00	15.30	0.2	137	0.11%
2022/06/27	0	0.00	0	15.20	15.25	0	138	0.00%
2022/06/24	0.1	15.10	0	0.00	15.00	0.1	140	0.04%
2022/06/23	0.1	15.00	0	0.00	14.95	0.1	142	0.07%
2022/06/22	0.1	15.04	0	0.00	15.00	0.1	141	0.09%
2022/06/21	0	15.30	0	0.00	15.05	0	143	0.02%
2022/06/20	0	15.20	0	0.00	15.35	0	145	0.01%
2022/06/17	0.2	15.60	0	0.00	15.40	0.2	144	0.11%
2022/06/16	0.3	15.86	0	0.00	15.60	0.3	145	0.19%
2022/06/14	0	15.40	0	0.00	15.20	0	149	0.00%
2022/06/13	0.1	15.62	0	0.00	15.55	0.1	156	0.04%
2022/06/10	0.1	15.80	0	0.00	15.75	0.1	178	0.05%
2022/06/09	1	15.70	0	0.00	15.75	1	179	0.56%
2022/06/08	0	15.80	0	0.00	15.75	0	179	0.01%
2022/06/07	0.1	15.80	0	0.00	15.65	0.1	180	0.06%
2022/06/06	0.1	15.75	0	0.00	15.75	0.1	183	0.07%
2022/06/02	1	15.60	0	0.00	15.70	1	191	0.52%
2022/06/01	0.1	15.85	0	0.00	15.65	0.1	197	0.03%
2022/05/31	0.2	15.79	0	0.00	15.55	0.2	199	0.11%
2022/05/30	0.1	16.05	0	0.00	15.85	0.1	201	0.05%
2022/05/26	0.1	15.95	0	0.00	15.95	0.1	204	0.02%
2022/05/25	0.2	16.05	0	0.00	15.95	0.2	206	0.11%
2022/05/24	0.1	16.00	0	0.00	16.00	0.1	210	0.02%
2022/05/23	0.2	16.17	0	0.00	16.00	0.2	211	0.07%
2022/05/19	0	15.35	0	0.00	16.00	0	215	0.02%
2022/05/18	0	15.25	0	0.00	15.50	0	214	0.00%
2022/05/17	0.1	15.00	0	0.00	15.00	0.1	214	0.05%
2022/05/16	0.1	14.77	0	0.00	14.90	0.1	215	0.03%
2022/05/13	0.6	14.82	0	0.00	15.00	0.6	214	0.26%
2022/05/12	0.5	15.03	0	0.00	14.75	0.5	212	0.23%
2022/05/11	0.1	15.21	0	0.00	15.10	0.1	206	0.07%
2022/05/10	0.2	15.30	0	0.00	15.20	0.2	206	0.07%
2022/05/09	1.1	15.46	0	0.00	15.45	1.1	201	0.53%
2022/05/06	0.4	15.76	5	15.55	15.65	-4.6	197	-2.34%
2022/05/05	0.3	16.06	0	0.00	16.00	0.3	192	0.13%
2022/05/04	1.4	15.93	0	0.00	15.90	1.4	191	0.71%
2022/05/03	0.1	16.16	0	0.00	16.10	0.1	187	0.07%
2022/04/29	0.1	16.19	0	0.00	16.10	0.1	189	0.04%
2022/04/28	0.1	16.23	0	0.00	16.15	0.1	190	0.06%
2022/04/27	0.1	16.13	0	0.00	16.15	0.1	190	0.03%
2022/04/26	0	16.28	0	0.00	16.25	0	189	0.02%
2022/04/25	0.1	16.31	0	0.00	16.20	0.1	188	0.04%
2022/04/22	2.2	16.36	0	0.00	16.35	2.2	187	1.17%
2022/04/21	1	16.35	0	0.00	16.35	1	188	0.54%
2022/04/20	0.1	16.38	0	0.00	16.35	0.1	188	0.06%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.08%
2022/04/15	0	16.45	0	0.00	16.40	0	187	0.01%
2022/04/14	0.1	16.50	0	0.00	16.45	0.1	187	0.05%
2022/04/13	2	16.45	0	0.00	16.45	2	188	1.08%
2022/04/12	0.1	16.55	0	0.00	16.45	0.1	184	0.04%
2022/04/11	0.4	16.54	0	0.00	16.45	0.4	183	0.20%
2022/04/08	0.2	16.50	0	0.00	16.45	0.2	181	0.10%
2022/04/07	0.1	16.58	0	0.00	16.50	0.1	178	0.07%
2022/04/06	0	16.65	0	0.00	16.60	0	175	0.01%
2022/03/30	0	16.80	0	0.00	16.70	0	170	0.02%
2022/03/28	0.1	16.70	0	0.00	16.70	0.1	168	0.03%
2022/03/25	0.1	16.80	0	0.00	16.65	0.1	167	0.03%
2022/03/23	0	16.90	0	0.00	16.80	0	166	0.01%
2022/03/22	0.2	16.80	3	16.70	16.70	-2.8	165	-1.67%
2022/03/21	1.1	16.70	3.5	16.66	16.75	-2.4	163	-1.50%
2022/03/18	0.2	16.84	0	0.00	16.75	0.2	163	0.12%
2022/03/17	1	16.65	0	0.00	16.80	1	162	0.61%
2022/03/16	1.5	16.69	7	16.55	16.65	-5.5	160	-3.40%
2022/03/15	3.8	16.85	25.8	16.70	16.90	-22	154	-14.20%
2022/03/10	0	17.90	0	0.00	17.80	0	134	0.01%
2022/03/08	3.4	17.55	0.7	17.70	17.50	2.7	133	2.00%
2022/03/07	0.2	17.94	0	0.00	17.80	0.2	126	0.12%
2022/03/04	0.1	17.98	0	0.00	17.95	0.1	122	0.04%
2022/03/03	0.1	18.05	0	0.00	17.90	0.1	124	0.04%
2022/02/25	0	18.00	0	0.00	17.90	0	127	0.02%
2022/02/24	0.2	18.10	0	0.00	17.95	0.2	129	0.14%
2022/02/23	0.1	18.15	0	0.00	18.05	0.1	127	0.04%
2022/02/22	0.2	18.11	0	0.00	18.05	0.2	128	0.16%
2022/02/21	0.1	18.20	0	0.00	18.10	0.1	128	0.08%
2022/02/18	0.1	18.20	0	0.00	18.15	0.1	131	0.04%
2022/02/16	0.1	18.20	0	0.00	18.15	0.1	142	0.04%
2022/02/15	0	18.25	0	0.00	18.10	0	142	0.02%
2022/02/14	0	18.21	0	0.00	18.15	0	145	0.03%
2022/02/11	0	0.00	1	18.15	18.15	-1	146	-0.68%
2022/01/26	0	18.10	0	0.00	18.00	0	155	0.02%
2022/01/25	0	18.05	0.1	18.05	17.95	-0.1	157	-0.08%
2022/01/24	0	18.10	0	0.00	18.05	0	156	0.01%
2022/01/21	0	18.10	0	0.00	18.10	0	154	0.01%
2022/01/20	0.1	18.15	0	0.00	18.10	0.1	152	0.07%
2022/01/19	0	18.25	0	0.00	18.10	0	154	0.01%
2022/01/14	0	18.25	0	0.00	18.15	0	154	0.03%
2022/01/13	0.1	18.30	0	0.00	18.20	0.1	153	0.08%
2022/01/12	0	18.25	0	0.00	18.25	0	153	0.01%
2022/01/11	0	18.35	0	0.00	18.20	0	155	0.01%
2022/01/10	1	18.20	0	0.00	18.20	1	154	0.65%
2022/01/07	0.2	18.40	0	0.00	18.20	0.2	154	0.10%
2022/01/06	0.1	18.49	0	0.00	18.30	0.1	153	0.08%
2022/01/04	0.1	18.43	0	0.00	18.35	0.1	155	0.08%
2022/01/03	0.1	18.65	0	0.00	18.45	0.1	155	0.06%
2021/12/29	0	18.45	0	0.00	18.35	0	155	0.02%
2021/12/28	0	18.45	0	0.00	18.25	0	158	0.01%
2021/12/27	0.2	18.45	0	0.00	18.30	0.2	161	0.11%
2021/12/23	1.1	18.25	0	0.00	18.20	1.1	166	0.63%
2021/12/22	0.1	18.31	0	0.00	18.25	0.1	167	0.07%
2021/12/21	0.3	18.27	0.5	18.25	18.20	-0.3	168	-0.16%
2021/12/20	0	18.40	0	0.00	18.15	0	169	0.02%
2021/12/13	0	18.70	0	0.00	18.35	0	174	0.02%
2021/12/10	1	18.35	0	0.00	18.45	1	173	0.58%
2021/12/03	0	0.00	3	18.20	18.25	-3	175	-1.71%
2021/12/02	0.1	18.35	0	0.00	18.25	0.1	177	0.05%
2021/11/29	0.3	18.24	0	0.00	18.20	0.3	183	0.18%
2021/11/26	0	18.35	0	0.00	18.30	0	183	0.02%
2021/11/22	0.5	18.95	0	0.00	18.80	0.5	179	0.30%
2021/11/19	0.1	18.85	0	0.00	18.80	0.1	178	0.03%
2021/11/18	0.1	18.90	0	0.00	18.80	0.1	178	0.03%
2021/11/17	0.1	18.85	0	0.00	18.90	0.1	177	0.04%
2021/11/16	0	0.00	1	18.80	18.75	-1	174	-0.57%
2021/11/15	2	18.43	0	0.00	18.35	2	168	1.19%
2021/11/12	0.5	18.55	0	0.00	18.40	0.5	169	0.29%
2021/11/11	1	18.40	0	0.00	18.40	1	173	0.58%
2021/11/10	0	18.40	0	0.00	18.35	0	180	0.01%
2021/11/02	0.1	18.45	0	0.00	18.30	0.1	255	0.02%
2021/10/28	0.1	18.50	0	0.00	18.45	0.1	273	0.04%
2021/10/26	0	18.45	0	0.00	18.35	0	300	0.01%
2021/10/14	0	18.20	0	0.00	18.20	0	447	0.00%
2021/10/13	0.1	18.20	0	0.00	18.15	0.1	485	0.02%
2021/10/12	0.1	18.30	0	0.00	18.10	0.1	488	0.02%
2021/10/06	0	18.10	0	0.00	18.00	0	504	0.01%
2021/10/04	1.1	18.05	0.2	18.20	18.10	0.9	514	0.18%
2021/09/29	1	18.40	1	18.25	18.30	0	538	0.00%
2021/09/28	0.1	18.45	0	0.00	18.40	0.1	546	0.01%
2021/09/24	0.1	18.25	0	0.00	18.20	0.1	557	0.01%
2021/09/23	0	18.20	0	0.00	18.15	0	559	0.00%
2021/09/22	0.1	18.35	0	0.00	18.15	0.1	565	0.02%
2021/09/16	1	18.30	0	0.00	18.30	1	570	0.18%
2021/09/14	0	0.00	1	18.55	18.55	-1	581	-0.17%
2021/09/10	0.5	18.40	0	0.00	18.20	0.5	595	0.08%
2021/09/08	1	18.35	0	0.00	18.15	1	602	0.17%
2021/09/07	0	18.55	0	0.00	18.50	0	606	0.00%
2021/09/02	1.1	18.84	0	0.00	18.55	1.1	632	0.17%
2021/08/31	0	0.00	11	18.25	18.45	-11	632	-1.74%
2021/08/30	0.1	18.30	0	0.00	18.30	0.1	642	0.02%
2021/08/25	1	18.20	0	0.00	18.10	1	656	0.15%
2021/08/24	0.2	18.30	0	0.00	18.05	0.2	662	0.03%
2021/08/23	0	0.00	1	18.10	18.20	-1	670	-0.15%
2021/08/19	1	17.91	0	0.00	17.85	1	688	0.15%
2021/08/17	1.2	18.16	0	0.00	18.05	1.2	692	0.17%
2021/08/16	2.1	17.93	1	17.95	17.95	1.1	694	0.15%
2021/08/13	1.3	18.40	0	0.00	18.05	1.3	693	0.19%
2021/08/12	0.1	18.73	0	0.00	18.55	0.1	688	0.01%
2021/08/11	2	18.78	0	0.00	18.70	2	689	0.29%
2021/08/10	3	20.70	0	0.00	20.70	3	686	0.44%
2021/08/09	1.1	20.76	0	0.00	20.75	1.1	694	0.15%
2021/08/05	0	0.00	5	21.15	21.15	-5	730	-0.68%
2021/08/02	1	21.60	0	21.60	21.55	1	822	0.12%
2021/07/29	0	0.00	1	21.10	21.30	-1	837	-0.12%
2021/07/28	1	20.40	2	20.58	20.45	-1	846	-0.12%
2021/07/23	11	20.84	2	20.85	21.10	9	1,084	0.83%
2021/07/22	2	20.20	0	0.00	20.25	2	1,201	0.17%
2021/07/21	1	20.60	0	0.00	20.20	1	1,277	0.08%
2021/07/20	1	20.65	0	0.00	20.65	1	1,371	0.07%
2021/07/19	2	21.03	4	20.89	21.00	-2	1,418	-0.14%
2021/07/16	0	0.00	0.6	20.05	20.05	-0.6	1,572	-0.04%
2021/07/12	0.1	20.15	0	0.00	20.05	0.1	2,118	0.00%
2021/07/09	1	20.05	0	0.00	20.05	1	2,123	0.05%
2021/07/08	0.1	20.10	3	20.07	20.30	-2.9	2,147	-0.14%
2021/07/06	0.1	19.90	0	0.00	19.85	0.1	2,182	0.00%
2021/07/05	0	0.00	1	19.85	19.85	-1	2,215	-0.05%
2021/07/01	0	0.00	27	19.62	19.60	-27	2,278	-1.19%
2021/06/30	1	19.75	0	0.00	19.75	1	2,371	0.04%
2021/06/29	1	19.75	3	19.70	19.65	-2	2,420	-0.08%
2021/06/28	1	19.85	0	0.00	19.85	1	2,432	0.04%
2021/06/21	0.2	19.70	0	0.00	19.70	0.2	2,523	0.01%
2021/06/15	0	0.00	1	19.90	20.05	-1	2,651	-0.04%
2021/06/11	1	19.45	1	19.50	19.75	0	2,646	0.00%
2021/06/10	0.1	19.30	0	0.00	19.25	0.1	2,650	0.00%
2021/06/09	0.1	19.30	0	0.00	19.20	0.1	2,677	0.00%
2021/06/07	0	0.00	0.1	19.30	19.25	-0.1	2,716	0.00%
2021/06/04	0.3	19.59	0	0.00	19.50	0.3	2,739	0.01%
2021/06/01	0.1	19.55	0	0.00	19.55	0.1	2,932	0.00%
2021/05/28	1.1	19.56	0	0.00	19.55	1.1	2,928	0.04%
2021/05/26	1.1	19.21	0	0.00	19.20	1.1	2,913	0.04%
2021/05/25	0.1	19.30	0	0.00	19.20	0.1	2,908	0.00%
2021/05/24	0.1	19.30	0	0.00	19.15	0.1	2,905	0.00%
2021/05/20	0.1	19.00	0	0.00	18.70	0.1	2,892	0.00%
2021/05/19	0	18.91	0	0.00	19.00	0	2,883	0.00%
2021/05/18	0	18.15	0	0.00	18.85	0	2,874	0.00%
2021/05/17	1.3	17.55	0	0.00	17.75	1.3	2,861	0.04%
2021/05/14	0.2	18.97	3	19.10	18.75	-2.9	2,833	-0.10%
2021/05/13	6.9	18.90	0	0.00	18.85	6.9	2,813	0.24%
2021/05/12	5.3	18.36	15.1	19.15	18.85	-9.8	2,778	-0.35%
2021/05/11	0	0.00	13	20.02	19.90	-13	2,728	-0.48%
2021/05/10	0	0.00	4	20.70	20.65	-4	2,694	-0.15%
2021/05/07	1	20.05	0.1	20.20	20.40	1	2,678	0.04%
2021/05/06	0	0.00	2	20.48	20.10	-2	2,661	-0.08%
2021/05/05	18	20.46	8.1	20.50	20.35	9.9	2,634	0.38%
2021/05/04	3	19.97	17	20.36	20.10	-14	2,607	-0.54%
2021/05/03	6.1	21.30	2.2	21.05	21.10	3.9	2,539	0.15%
2021/04/29	11	22.32	5.4	22.51	22.10	5.6	2,457	0.23%
2021/04/28	24	24.64	82	24.20	23.65	-58	2,326	-2.49%
2021/04/27	12	24.97	2	25.08	25.00	10	2,179	0.46%
2021/04/26	16	24.70	10	24.74	25.30	6	2,096	0.29%
2021/04/23	8.3	23.24	3	23.18	23.20	5.3	1,988	0.27%
2021/04/22	36.1	25.12	13	25.34	23.95	23.1	1,922	1.20%
2021/04/21	19.4	23.54	12	23.68	24.60	7.4	1,729	0.43%
2021/04/20	55	21.64	29	21.87	22.45	26	1,522	1.71%
2021/04/19	53	19.94	4	20.20	20.95	49	1,288	3.80%
2021/04/16	0	0.00	7	18.95	19.05	-7	1,193	-0.59%
2021/04/15	0	0.00	1	18.90	19.00	-1	1,183	-0.08%
2021/04/14	6	18.75	1	18.80	18.70	5	1,178	0.42%
2021/04/13	7	19.41	1	19.00	19.00	6	1,150	0.52%
2021/04/12	0	0.00	11	19.10	19.30	-11	1,128	-0.97%
2021/04/09	0	0.00	1	19.00	18.90	-1	1,101	-0.09%
2021/04/08	1	18.80	0	0.00	19.10	1	1,079	0.09%
2021/04/07	1	19.00	1	19.05	18.95	0	1,044	0.00%
2021/04/06	11	18.99	0	0.00	19.05	11	1,011	1.09%
2021/04/01	1	19.26	2	19.40	19.50	-1	914	-0.11%
2021/03/31	1	19.20	0	0.00	19.15	1	862	0.12%
2021/03/26	2	18.95	0	0.00	19.00	2	807	0.25%
2021/03/25	4	18.98	0	0.00	18.70	4	781	0.51%
2021/03/24	1	19.50	0	0.00	19.50	1	750	0.13%
2021/03/23	6	18.97	0	0.00	18.90	6	731	0.82%
2021/03/22	14	19.59	1	19.60	19.60	13	672	1.93%
2021/03/19	4	19.88	1	20.00	19.50	3	637	0.47%
2021/03/17	3	19.72	0	0.00	19.70	3	577	0.52%
2021/03/16	4	20.00	0	20.15	20.00	4	563	0.71%
2021/03/15	1	19.80	0	0.00	20.00	1	552	0.18%
2021/03/12	4	19.48	0.1	19.90	19.70	4	524	0.75%
2021/03/11	1	19.90	1	19.90	19.90	0	504	0.00%
2021/03/10	4	20.50	1	20.45	20.40	3	483	0.62%
2021/03/09	7	20.68	19	20.85	20.80	-12	450	-2.67%
2021/03/08	30.1	20.60	3	20.50	20.70	27.1	357	7.56%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/03/02	0	0.00	1	17.35	17.10	-1	259	-0.39%
2021/02/26	2	17.30	0	0.00	17.25	2	257	0.78%
2021/02/23	0	0.00	1	17.30	17.30	-1	251	-0.40%
2021/02/22	0	0.00	1	17.05	17.25	-1	249	-0.40%
2021/02/19	1	16.85	0	0.00	17.00	1	249	0.40%
2021/02/05	0	16.70	0	0.00	17.00	0	244	0.00%
2021/02/01	0	0.00	1	16.55	16.55	-1	230	-0.43%
2021/01/25	1	17.05	0	0.00	16.95	1	223	0.45%
2020/12/31	0	0.00	1	18.65	18.50	-1	156	-0.64%
2020/12/30	2	18.35	0	0.00	18.45	2	141	1.42%
2020/12/24	0	0.00	1	18.60	18.60	-1	125	-0.80%
2020/12/23	1	18.45	0	0.00	18.50	1	124	0.80%
2020/11/27	0	0.00	1	19.70	19.80	-1	70	-1.42%
2020/11/26	1	19.20	0	0.00	19.20	1	67	1.49%
2020/10/23	0	0.00	1	19.25	19.25	-1	65	-1.54%
2020/10/16	0	0.00	0.1	19.15	19.05	-0.1	64	-0.15%
2020/09/18	0	0.00	2	19.95	20.45	-2	62	-3.22%
2020/09/02	2	19.75	0	0.00	19.75	2	59	3.37%
2020/08/26	0	0.00	2	21.40	21.45	-2	59	-3.37%
2020/08/25	1	21.20	0	0.00	21.25	1	57	1.75%
2020/08/19	2	21.25	0	0.00	21.25	2	53	3.76%
2020/07/21	0	0.00	1	22.30	22.50	-1	52	-1.91%
2020/07/14	1	21.95	0	0.00	21.95	1	56	1.77%
2020/06/11	0	0.00	4	21.30	21.05	-4	97	-4.08%
2020/05/25	1	20.10	0	0.00	20.20	1	107	0.93%
2020/05/12	1	20.65	0	0.00	20.80	1	107	0.93%
2020/04/28	0	0.00	1	20.45	20.45	-1	114	-0.87%
2020/04/21	1	21.10	0	0.00	20.70	1	116	0.86%
2020/04/20	2	21.33	0	0.00	21.35	2	116	1.72%
2020/03/19	1	18.45	1	19.20	19.60	0	82	0.00%
2020/03/17	1	18.70	1	19.55	19.90	0	77	0.00%
2019/12/30	0	0.00	1	23.25	23.25	-1	75	-1.32%
2019/11/08	0	0.00	2	23.85	23.80	-2	121	-1.65%
2019/08/27	1	28.95	0	0.00	29.00	1	161	0.62%
2019/07/26	0	0.00	2	29.60	29.60	-2	209	-0.95%
2019/07/17	0	0.00	2	29.60	29.70	-2	203	-0.98%
2019/06/28	0	0.00	2	29.38	29.35	-2	216	-0.92%
2019/06/17	0	0.00	1	29.35	29.35	-1	242	-0.41%
2019/06/04	1	29.90	0	0.00	29.85	1	239	0.42%
2019/05/30	0	0.00	1	29.95	30.00	-1	235	-0.42%
2019/05/07	2	29.10	0	0.00	29.20	2	162	1.23%
2019/04/18	0	0.00	1	29.30	29.20	-1	172	-0.58%
2019/04/12	2	29.73	0	0.00	29.70	2	180	1.11%
2019/04/11	3	29.48	0	0.00	29.50	3	179	1.67%
2018/08/22	2	32.00	0	0.00	32.05	2	419	0.48%
2018/08/09	2	34.40	0	0.00	34.50	2	450	0.44%
2018/07/31	0	0.00	2	34.65	34.85	-2	457	-0.44%
2018/07/26	2	32.90	0	0.00	34.25	2	450	0.44%
2018/07/23	3	33.15	3	32.60	32.80	0	439	0.00%
2018/01/08	1	22.10	0	0.00	21.95	1	127	0.79%