冠德 (2520)-國泰-忠孝券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	53.90	0	0.00	54.00	2	3,067	0.07%
2025/04/01	1.1	53.99	1	53.90	54.00	0.1	3,073	0.00%
2025/03/31	8	53.71	1	53.30	53.20	7	3,066	0.23%
2025/03/28	0	57.50	0	0.00	56.00	0	3,028	0.00%
2025/03/27	0	0.00	2	57.80	57.80	-2	3,013	-0.07%
2025/03/26	0	58.10	0	0.00	57.80	0	3,088	0.00%
2025/03/25	3	58.20	3	58.10	58.00	0	3,115	0.00%
2025/03/24	3	59.33	0.4	59.14	59.30	2.7	3,170	0.08%
2025/03/21	0	57.65	1.4	57.79	58.20	-1.4	3,204	-0.04%
2025/03/20	0	0.00	1	57.30	57.40	-1	3,182	-0.03%
2025/03/19	0	56.60	0	0.00	56.00	0	3,211	0.00%
2025/03/18	0	56.90	2.2	56.60	56.80	-2.2	3,248	-0.07%
2025/03/17	3	55.50	2	56.00	56.00	1	3,281	0.03%
2025/03/14	2	56.10	0	0.00	56.00	2	3,332	0.06%
2025/03/13	1	56.00	11	56.75	55.60	-10	3,392	-0.29%
2025/03/12	1	55.01	0	0.00	55.60	1	3,493	0.03%
2025/03/11	6	54.85	13	55.35	55.00	-7	3,475	-0.20%
2025/03/10	14	57.29	2	56.80	56.80	12	3,427	0.35%
2025/03/07	1	56.00	9	56.49	56.60	-8	3,356	-0.24%
2025/03/06	4	57.00	2	56.80	56.80	2	3,414	0.06%
2025/03/05	0.1	57.00	0	0.00	57.10	0.1	3,456	0.00%
2025/03/04	3	57.27	1	56.40	57.30	2	3,511	0.06%
2025/03/03	5	55.66	3	56.30	56.40	2	3,560	0.06%
2025/02/27	0	55.50	10	55.30	55.10	-10	3,570	-0.28%
2025/02/26	6	56.48	1	56.50	56.50	5	3,594	0.14%
2025/02/25	4	57.98	3	58.03	57.40	1	3,639	0.03%
2025/02/24	10	56.04	1.3	56.99	57.10	8.7	3,646	0.24%
2025/02/21	3.1	55.74	2	55.90	55.40	1.1	3,660	0.03%
2025/02/20	0	54.52	1	54.40	54.40	-1	3,692	-0.03%
2025/02/19	0	54.50	0	0.00	54.00	0	3,783	0.00%
2025/02/18	0	54.50	1.1	54.59	54.20	-1.1	3,814	-0.03%
2025/02/17	1.1	53.75	0	53.90	53.90	1.1	3,859	0.03%
2025/02/14	0	53.70	1	53.90	53.60	-1	3,936	-0.02%
2025/02/13	2	54.40	1.2	54.22	54.00	0.8	4,006	0.02%
2025/02/12	0.3	53.96	0.2	53.87	53.80	0	4,148	0.00%
2025/02/11	0.1	53.30	5	53.20	53.30	-4.9	4,190	-0.12%
2025/02/10	1	51.14	3	52.07	52.00	-2	4,181	-0.05%
2025/02/07	3.5	51.41	0	0.00	51.50	3.5	4,192	0.08%
2025/02/06	0	51.50	0	0.00	51.10	0	4,204	0.00%
2025/02/05	3	50.93	0	0.00	51.20	3	4,218	0.07%
2025/02/04	0.1	51.59	0	0.00	50.80	0.1	4,275	0.00%
2025/02/03	3	50.83	12	50.50	51.20	-9	4,284	-0.21%
2025/01/22	1	50.40	1	50.10	50.90	0	4,272	0.00%
2025/01/14	0.1	49.03	0	0.00	49.25	0.1	4,319	0.00%
2025/01/13	1	48.35	1.1	48.20	48.20	-0.1	4,334	0.00%
2025/01/10	5	48.74	0	0.00	48.50	5	4,357	0.11%
2025/01/09	1	50.00	0	0.00	49.10	1	4,384	0.02%
2025/01/07	5	50.28	0	0.00	50.10	5	4,445	0.11%
2025/01/06	0	0.00	0.4	51.00	50.70	-0.4	4,480	-0.01%
2025/01/03	1.1	50.43	1	50.80	50.30	0.1	4,534	0.00%
2025/01/02	1	50.90	0	51.40	50.90	1	4,562	0.02%
2024/12/31	0.3	51.20	2	50.90	50.90	-1.7	4,576	-0.04%
2024/12/30	3	52.10	15.1	51.70	52.10	-12.1	4,565	-0.27%
2024/12/27	0	51.50	0	0.00	50.90	0	4,561	0.00%
2024/12/26	1	51.40	0	51.60	51.80	1	4,568	0.02%
2024/12/25	2	51.30	0	51.59	51.30	2	4,597	0.04%
2024/12/24	1	51.40	0	51.40	50.80	1	4,622	0.02%
2024/12/23	1	51.00	0	51.29	50.70	1	4,649	0.02%
2024/12/20	6	50.60	0	0.00	49.95	6	4,666	0.13%
2024/12/19	0	0.00	19.1	51.31	50.90	-19.1	4,700	-0.41%
2024/12/18	5.2	51.52	0	0.00	51.10	5.2	4,916	0.11%
2024/12/17	7	53.13	0	0.00	52.50	7	4,836	0.14%
2024/12/16	1	55.30	2.1	55.69	55.10	-1.1	4,757	-0.02%
2024/12/13	3	54.50	1	55.00	54.30	2	4,724	0.04%
2024/12/12	6	57.10	2	56.80	56.10	4	4,700	0.09%
2024/12/11	6	58.30	1	58.20	57.80	5	4,670	0.11%
2024/12/10	3.2	58.50	1	59.40	58.20	2.2	4,681	0.05%
2024/12/09	3	60.66	1	61.40	60.10	2	4,646	0.04%
2024/12/06	2.4	62.48	13.3	59.98	62.50	-10.9	4,603	-0.24%
2024/12/05	15	59.48	8	59.46	59.10	7	4,490	0.16%
2024/12/04	3	59.80	6	60.20	60.00	-3	4,488	-0.07%
2024/12/03	4	59.38	4	59.87	59.70	0	4,532	0.00%
2024/12/02	4	59.60	8	60.38	59.80	-4	4,531	-0.09%
2024/11/29	11	58.79	34.3	58.35	59.20	-23.3	4,549	-0.51%
2024/11/28	0	0.00	2	57.30	57.80	-2	4,564	-0.04%
2024/11/27	19	57.75	14	57.41	57.20	5	4,541	0.11%
2024/11/26	4	57.90	5	58.38	58.70	-1	4,550	-0.02%
2024/11/25	6	57.65	6.4	58.09	58.30	-0.4	4,570	-0.01%
2024/11/22	3.3	56.60	5.4	57.38	58.10	-2.1	4,546	-0.05%
2024/11/21	5	56.90	2	56.80	57.00	3	4,531	0.07%
2024/11/20	3	55.23	0	0.00	56.00	3	4,647	0.06%
2024/11/19	8.1	54.15	4	54.05	54.70	4.1	4,746	0.09%
2024/11/18	8.2	53.14	0	0.00	53.10	8.2	5,018	0.16%
2024/11/15	0	0.00	1	52.50	51.90	-1	5,020	-0.02%
2024/11/14	1.1	51.70	1.1	51.51	51.70	0	5,167	0.00%
2024/11/13	1.2	50.67	0	0.00	50.40	1.2	5,329	0.02%
2024/11/12	12	51.13	1.4	51.62	51.90	10.6	5,384	0.20%
2024/11/11	3	52.10	14	52.40	51.70	-11	5,616	-0.20%
2024/11/08	1	49.50	9.1	50.12	49.60	-8.1	5,696	-0.14%
2024/11/07	0	0.00	0.1	48.30	48.55	-0.1	5,717	0.00%
2024/11/06	0	0.00	1	48.00	47.80	-1	5,893	-0.02%
2024/11/05	0	0.00	1	46.81	47.30	-1	5,927	-0.02%
2024/11/04	1	46.70	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0	0.00	0.1	47.30	47.10	-0.1	6,293	0.00%
2024/10/30	0	0.00	0	45.25	45.35	0	6,555	0.00%
2024/10/29	1	45.50	1	45.40	45.40	0	6,768	0.00%
2024/10/28	0.1	46.44	1.1	46.55	46.30	-1	6,936	-0.01%
2024/10/24	2.6	45.98	0	0.00	45.70	2.6	7,349	0.04%
2024/10/23	3	46.50	0	0.00	46.50	3	7,521	0.04%
2024/10/22	1	46.70	0	0.00	47.20	1	7,800	0.01%
2024/10/18	2	47.50	0.1	47.50	46.85	2	8,357	0.02%
2024/10/17	2	47.60	1	47.90	47.15	1	8,972	0.01%
2024/10/16	0.1	47.10	0.1	47.80	47.45	0	9,469	0.00%
2024/10/15	0.1	46.45	0.3	46.95	47.10	-0.2	9,741	0.00%
2024/10/14	2	46.93	0	0.00	46.65	2	9,860	0.02%
2024/10/11	0	0.00	0.1	48.00	47.65	-0.1	9,840	0.00%
2024/10/09	1.3	47.18	0	0.00	47.30	1.3	9,936	0.01%
2024/10/08	4	48.25	0	0.00	47.75	4	9,939	0.04%
2024/10/07	0	48.40	1.1	48.32	48.60	-1	9,937	-0.01%
2024/10/04	0.2	47.95	0.1	47.90	47.85	0.1	9,949	0.00%
2024/09/30	0	0.00	0.1	48.90	48.60	-0.1	9,942	0.00%
2024/09/27	0	0.00	1	48.85	48.45	-1	9,992	-0.01%
2024/09/26	0	0.00	0.1	48.46	48.30	-0.1	10,033	0.00%
2024/09/25	1.6	48.30	0.1	48.40	48.05	1.6	10,151	0.02%
2024/09/23	2	48.08	1.1	46.88	48.00	0.9	10,171	0.01%
2024/09/20	8.3	48.11	12	47.96	47.60	-3.7	10,094	-0.04%
2024/09/18	0	0.00	0	52.00	52.00	0	9,877	0.00%
2024/09/13	1	50.10	1	51.32	52.00	0	10,053	0.00%
2024/09/12	3	50.93	0.8	51.20	50.90	2.3	10,074	0.02%
2024/09/11	0.1	51.50	6	51.70	51.10	-5.9	10,118	-0.06%
2024/09/09	2	53.90	0	0.00	53.60	2	10,265	0.02%
2024/09/06	0	0.00	0.1	55.10	55.10	-0.1	10,305	0.00%
2024/09/05	7.1	55.50	0	0.00	55.10	7.1	10,405	0.07%
2024/09/04	1	54.30	1	54.80	54.70	0	10,648	0.00%
2024/09/03	3.2	56.07	0	0.00	56.00	3.2	10,834	0.03%
2024/09/02	2	57.50	1	57.29	56.90	1	10,989	0.01%
2024/08/30	3	57.07	7.1	57.00	57.10	-4.1	11,109	-0.04%
2024/08/28	4.1	56.96	2.1	56.35	56.40	2.1	11,323	0.02%
2024/08/27	0.1	56.67	0	0.00	56.60	0.1	11,421	0.00%
2024/08/26	5	56.82	7	56.47	55.90	-2	11,430	-0.02%
2024/08/23	11	57.09	1.1	56.92	56.60	9.9	11,482	0.09%
2024/08/22	7	57.39	7	57.97	58.20	0	11,528	0.00%
2024/08/21	2	58.50	8	58.25	58.50	-6	11,354	-0.05%
2024/08/20	10.1	60.49	94.5	59.33	58.70	-84.4	11,251	-0.75%
2024/08/19	7	62.44	10	62.50	62.60	-3	11,175	-0.03%
2024/08/16	11.1	62.04	13	62.24	62.00	-2	11,197	-0.02%
2024/08/15	25.1	61.16	7	61.34	61.20	18.1	11,166	0.16%
2024/08/14	13	59.85	9	59.92	59.80	4	11,354	0.04%
2024/08/13	24	59.41	17	59.29	59.20	7	11,407	0.06%
2024/08/12	7	57.29	7.5	58.32	58.60	-0.5	11,304	0.00%
2024/08/09	13	53.45	3	53.73	53.30	10	11,189	0.09%
2024/08/08	6	52.18	8	51.05	52.10	-2	11,298	-0.02%
2024/08/07	8	48.68	5.1	50.14	51.50	2.9	11,357	0.03%
2024/08/06	10	46.88	6	47.48	46.85	4	11,648	0.03%
2024/08/05	0	50.80	3	51.60	50.60	-3	11,689	-0.03%
2024/08/02	9.2	59.84	1.2	57.55	56.20	8	11,861	0.07%
2024/08/01	9.2	63.12	11	62.40	61.80	-1.8	12,080	-0.01%
2024/07/31	4.1	60.50	8	60.18	60.50	-3.9	12,323	-0.03%
2024/07/30	1.2	62.30	4	62.02	61.30	-2.8	12,561	-0.02%
2024/07/29	13.2	63.91	1	62.91	62.30	12.2	12,979	0.09%
2024/07/26	24.3	65.13	6	65.28	64.90	18.2	13,108	0.14%
2024/07/23	33	65.88	6.4	64.94	65.80	26.7	13,478	0.20%
2024/07/22	2.1	60.99	3.2	61.51	61.50	-1.1	13,660	-0.01%
2024/07/19	8.3	65.22	10.2	65.15	63.20	-1.9	13,864	-0.01%
2024/07/18	24.1	66.13	30.6	66.11	66.70	-6.5	13,689	-0.05%
2024/07/17	50.6	62.47	37.1	62.06	64.10	13.5	13,439	0.10%
2024/07/16	20.6	59.99	28	60.16	60.00	-7.4	14,051	-0.05%
2024/07/15	3.2	59.06	3.6	58.93	59.50	-0.4	14,380	0.00%
2024/07/12	3	57.33	2	57.15	57.10	1	14,515	0.01%
2024/07/11	1.1	58.08	93.4	57.93	57.70	-92.3	14,546	-0.63%
2024/07/10	75.4	56.84	7	56.70	57.60	68.4	14,489	0.47%
2024/07/09	2	55.45	8.2	54.91	55.30	-6.2	14,475	-0.04%
2024/07/08	1.1	57.06	31.2	57.09	56.70	-30.1	14,522	-0.21%
2024/07/05	6.1	57.55	2.5	57.52	57.70	3.6	14,658	0.02%
2024/07/04	5	57.74	5.2	57.67	57.80	-0.2	14,708	0.00%
2024/07/03	2.1	57.07	5.2	57.74	58.40	-3.2	14,699	-0.02%
2024/07/02	22	58.13	1.1	57.13	57.70	21	14,682	0.14%
2024/07/01	18.1	56.49	4.1	57.33	58.30	14	14,630	0.10%
2024/06/28	1.6	54.78	0.1	55.25	54.60	1.5	14,551	0.01%
2024/06/27	2.3	55.13	3	55.30	55.70	-0.7	14,583	0.00%
2024/06/26	2.2	55.39	2	55.55	56.00	0.2	14,564	0.00%
2024/06/25	1	54.90	31	55.11	55.50	-30	14,556	-0.21%
2024/06/24	5	55.84	14	55.57	55.50	-9	14,649	-0.06%
2024/06/21	35	57.00	45	57.08	56.30	-10	14,647	-0.07%
2024/06/20	1	58.70	4	58.10	58.50	-3	14,497	-0.02%
2024/06/19	0	0.00	1	58.70	58.50	-1	14,446	-0.01%
2024/06/18	43	58.71	14.1	58.98	59.30	29	14,393	0.20%
2024/06/17	3	58.07	31	57.54	57.50	-28	14,335	-0.20%
2024/06/14	18	60.11	4.2	59.94	59.60	13.8	14,246	0.10%
2024/06/13	8	58.60	0.1	59.03	58.80	7.9	14,105	0.06%
2024/06/12	0.3	58.91	48	59.05	59.50	-47.7	14,053	-0.34%
2024/06/11	8.2	59.95	10	60.04	60.30	-1.8	13,956	-0.01%
2024/06/07	30.6	61.75	48	61.79	61.00	-17.4	13,711	-0.13%
2024/06/06	7.1	61.38	9.2	61.20	61.20	-2.1	13,462	-0.02%
2024/06/05	5.2	60.87	4.1	60.76	60.90	1	13,261	0.01%
2024/06/04	4.1	59.55	13.1	59.53	60.80	-9	13,052	-0.07%
2024/06/03	27.1	56.89	16	58.94	59.40	11.1	12,891	0.09%
2024/05/31	97	58.84	50.5	58.16	57.60	46.5	12,742	0.36%
2024/05/30	39	55.84	65	55.36	55.60	-26	12,562	-0.21%
2024/05/29	22	55.50	21.3	55.83	55.80	0.7	12,507	0.01%
2024/05/28	31.1	54.95	0.6	55.31	55.60	30.5	12,400	0.25%
2024/05/27	6	53.25	4	53.50	53.50	2	12,274	0.02%
2024/05/24	4.5	53.33	4.4	53.33	53.60	0.1	12,229	0.00%
2024/05/23	87.3	54.80	166.1	53.63	53.90	-78.8	12,156	-0.65%	大賣/
2024/05/22	62	57.44	136	56.97	56.90	-74	11,867	-0.62%	大賣/
2024/05/21	24	57.78	2	57.80	57.80	22	11,734	0.19%
2024/05/20	17.8	59.28	15.3	59.02	58.80	2.5	11,595	0.02%
2024/05/17	3.3	57.07	37.6	57.00	58.40	-34.3	11,186	-0.31%
2024/05/16	53.9	55.38	22	56.73	56.40	31.9	11,024	0.29%
2024/05/15	28.1	54.79	59.4	54.91	54.20	-31.3	10,814	-0.29%
2024/05/14	57.4	55.28	73.2	55.13	54.70	-15.8	10,674	-0.15%
2024/05/13	98.7	55.88	24	57.00	56.80	74.7	10,442	0.71%
2024/05/10	43.1	57.67	29.4	57.62	56.90	13.7	10,181	0.13%
2024/05/09	49.2	58.61	63.5	59.11	57.10	-14.3	9,814	-0.15%
2024/05/08	61.8	59.29	16.4	59.25	58.20	45.5	9,506	0.48%
2024/05/07	62.9	61.19	115.2	61.49	61.60	-52.3	9,186	-0.57%	大賣/
2024/05/06	135.2	61.94	37	61.03	63.40	98.2	8,657	1.13%	大買/
2024/05/03	79.5	60.31	12.5	60.39	61.00	67	8,213	0.82%
2024/05/02	50.6	59.01	205	59.09	60.00	-154.4	7,784	-1.98%	大賣/鉅額交易
2024/04/30	22.3	55.08	15.1	55.83	56.30	7.1	7,191	0.10%
2024/04/29	17.3	56.75	12.2	57.52	57.50	5.1	6,801	0.07%
2024/04/26	24.4	55.83	11	55.37	54.60	13.4	6,223	0.21%
2024/04/25	3.2	52.12	6	52.68	52.50	-2.8	5,733	-0.05%
2024/04/24	13.4	50.72	18	50.58	50.50	-4.7	5,350	-0.09%
2024/04/23	12.4	49.48	14.1	48.97	50.80	-1.8	5,194	-0.03%
2024/04/22	77.5	50.88	87.5	52.36	48.95	-10	4,823	-0.21%
2024/04/19	22.1	48.95	25	48.10	49.40	-2.9	3,703	-0.08%
2024/04/18	5.1	48.54	23.4	48.54	49.40	-18.3	3,077	-0.59%
2024/04/17	2	44.68	6	44.79	44.95	-4	2,795	-0.14%
2024/04/16	1	43.50	5	43.43	43.20	-4	2,747	-0.15%
2024/04/15	20	44.50	1	45.20	44.20	19	2,686	0.71%
2024/04/12	1	45.10	17.1	44.95	45.25	-16.1	2,704	-0.60%
2024/04/11	18	43.68	16.3	44.26	44.90	1.7	2,753	0.06%
2024/04/10	0	0.00	12	43.50	43.50	-12	2,642	-0.45%
2024/04/09	1.2	42.72	4	42.70	42.75	-2.9	2,585	-0.11%
2024/04/08	6	42.45	12	42.30	42.50	-6	2,552	-0.24%