愛山林 (2540)-國泰-忠孝券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
6,213張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12	164.62	9	167.28	173.00	3	1,488	0.20%
2024/05/07	9	164.89	8.1	165.07	169.00	1	1,395	0.07%
2024/05/06	1	155.50	9.3	155.66	160.00	-8.3	1,260	-0.65%
2024/05/03	0	0.00	8.1	142.58	145.50	-8.1	1,214	-0.67%
2024/05/02	4	143.77	5	144.60	143.00	-1	1,205	-0.08%
2024/04/30	6	144.92	5	143.40	143.50	1	1,186	0.08%
2024/04/29	2	138.92	3.1	138.30	142.00	-1	1,133	-0.09%
2024/04/26	2	132.75	3	130.33	133.00	-1	1,092	-0.09%
2024/04/25	2.1	127.98	0	0.00	127.00	2.1	1,062	0.19%
2024/04/24	0	0.00	7.2	124.97	127.00	-7.2	1,048	-0.68%
2024/04/23	0	0.00	1	121.50	123.00	-1	1,035	-0.10%
2024/04/22	15.5	122.32	16.1	123.95	121.50	-0.6	1,031	-0.06%
2024/04/19	6	125.08	2.1	123.57	123.00	4	982	0.40%
2024/04/18	2.4	124.64	1.1	125.53	125.00	1.3	945	0.14%
2024/04/17	5.3	118.60	3	121.17	122.00	2.2	922	0.24%
2024/04/16	1	113.97	32.6	114.67	114.50	-31.6	881	-3.59%
2024/04/15	8	118.63	2.1	119.02	119.00	6	847	0.70%
2024/04/12	9.1	117.83	0.1	117.00	119.00	9	817	1.10%
2024/04/11	4	113.89	0	116.00	116.00	4	799	0.50%
2024/04/10	34.3	113.85	17.4	113.81	112.50	16.9	762	2.21%
2024/04/09	9	107.06	28.2	107.56	109.50	-19.2	698	-2.75%
2024/04/08	0.3	99.80	4	99.45	99.80	-3.7	642	-0.57%
2024/04/03	1	99.80	0.3	98.60	98.10	0.7	639	0.11%
2024/04/02	30	99.94	15	100.10	100.50	15	628	2.39%
2024/04/01	1	103.00	11.1	103.29	105.00	-10.1	564	-1.79%
2024/03/29	4	94.78	0.2	97.50	98.10	3.8	547	0.69%
2024/03/28	6	93.20	2.1	93.37	93.60	3.9	533	0.73%
2024/03/27	5	90.44	0	0.00	91.20	5	535	0.93%
2024/03/26	0.1	90.30	0	0.00	90.20	0.1	544	0.01%
2024/03/25	0.1	92.50	0.3	90.40	90.30	-0.2	543	-0.03%
2024/03/21	0	0.00	1	93.50	93.30	-1	540	-0.19%
2024/03/19	0	0.00	0.1	94.00	94.20	-0.1	585	-0.03%
2024/03/18	0.1	95.00	0	0.00	93.60	0.1	584	0.02%
2024/03/14	1.1	95.43	0	0.00	95.30	1.1	600	0.19%
2024/03/13	0	0.00	0.9	97.48	98.30	-0.9	596	-0.14%
2024/03/12	2.3	98.03	0.5	97.39	98.00	1.8	593	0.30%
2024/03/11	0.1	93.00	0.1	90.90	93.10	0.1	581	0.01%
2024/03/07	0.4	90.37	0	0.00	90.40	0.4	574	0.07%
2024/03/05	0.1	88.99	0	0.00	88.80	0.1	611	0.02%
2024/03/01	0	89.50	2	89.05	88.50	-2	654	-0.30%
2024/02/29	2.1	89.41	0.1	90.00	89.40	2	668	0.29%
2024/02/26	0	89.40	0.1	87.50	88.90	-0.1	682	-0.01%
2024/02/23	0	0.00	2	87.90	87.30	-2	687	-0.29%
2024/02/21	1	88.29	1.1	88.47	88.70	-0.1	715	-0.01%
2024/02/20	1	86.80	0	0.00	86.80	1	716	0.14%
2024/02/19	1	88.50	1.1	88.25	87.60	-0.1	755	-0.01%
2024/02/05	0	0.00	0.1	90.00	90.20	-0.1	804	-0.01%
2024/02/02	0	0.00	3	90.10	90.20	-3	800	-0.37%
2024/02/01	0	0.00	0.1	89.80	90.00	-0.1	788	-0.01%
2024/01/31	0	0.00	0.1	89.40	89.80	-0.1	788	-0.01%
2024/01/30	1	87.80	1	87.80	87.80	0	775	0.00%
2024/01/29	0	0.00	1	88.80	89.30	-1	768	-0.13%
2024/01/26	0	0.00	1	89.50	88.50	-1	761	-0.13%
2024/01/25	0.1	88.70	0	87.30	89.00	0.1	748	0.01%
2024/01/24	1	86.51	1.4	86.06	86.50	-0.4	730	-0.05%
2024/01/23	0	85.10	0	0.00	85.10	0	716	0.00%
2024/01/22	0.1	84.95	0	0.00	84.40	0.1	707	0.02%
2024/01/19	3	84.80	0	0.00	84.80	3	694	0.43%
2024/01/17	1	85.30	0	0.00	84.90	1	692	0.14%
2024/01/16	1	86.60	0	0.00	86.20	1	692	0.14%
2024/01/15	0	0.00	1	89.00	88.70	-1	687	-0.15%
2024/01/11	1	87.40	2	88.40	87.40	-1	690	-0.14%
2024/01/09	0.1	88.30	0.2	88.30	89.10	-0.1	710	-0.02%
2024/01/08	0.2	88.50	0.2	88.75	89.00	0	719	0.00%
2024/01/05	0	0.00	1	88.61	87.80	-1	723	-0.13%
2024/01/03	0	86.10	0	0.00	86.30	0	739	0.00%
2024/01/02	0.1	86.99	0.1	86.40	86.80	0	739	-0.01%
2023/12/29	0.1	86.80	0	0.00	86.30	0.1	740	0.01%
2023/12/27	2.3	87.98	0	0.00	87.60	2.3	725	0.32%
2023/12/26	0.2	88.10	0	0.00	88.60	0.2	724	0.03%
2023/12/25	0.2	85.60	0	0.00	85.80	0.2	721	0.03%
2023/12/20	0	0.00	0.3	87.36	86.90	-0.3	724	-0.04%
2023/12/19	1	85.80	0	86.10	85.80	1	727	0.13%
2023/12/18	0.2	86.65	0.1	87.21	86.50	0.1	741	0.01%
2023/12/15	0.4	88.05	0.2	89.01	87.00	0.2	753	0.02%
2023/12/14	0.1	88.07	0.1	89.78	90.40	0	748	0.00%
2023/12/13	0.8	86.72	0	0.00	86.40	0.8	738	0.11%
2023/12/12	0	85.80	0	0.00	85.80	0	743	0.01%
2023/12/11	2	86.10	1	85.50	85.00	1	738	0.14%
2023/12/08	1.1	83.78	0	0.00	83.90	1.1	755	0.15%
2023/12/07	0.1	84.66	0	0.00	83.90	0.1	793	0.01%
2023/12/06	0.2	85.07	0	0.00	84.00	0.2	819	0.02%
2023/12/05	0.2	84.83	0	0.00	84.50	0.2	818	0.03%
2023/12/04	0.1	85.35	3.6	84.59	84.20	-3.5	821	-0.42%
2023/12/01	0.1	86.30	0	0.00	84.60	0.1	819	0.01%
2023/11/30	0	0.00	2	88.00	86.00	-2	817	-0.24%
2023/11/29	0.1	89.22	1	93.40	87.60	-0.9	786	-0.11%
2023/11/28	0.1	93.00	0.1	93.30	93.70	0	761	0.00%
2023/11/27	1	92.80	0.2	92.18	92.40	0.8	748	0.10%
2023/11/23	1	92.50	3	91.50	92.10	-2	748	-0.27%
2023/11/22	0	0.00	0.1	91.08	90.90	-0.1	740	-0.01%
2023/11/21	7	90.71	7	90.13	90.50	0	741	0.00%
2023/11/20	1.1	89.82	0	0.00	89.60	1.1	733	0.15%
2023/11/17	1.1	87.53	0	0.00	88.30	1.1	726	0.15%
2023/11/16	3.2	90.44	3	88.03	87.10	0.2	730	0.03%
2023/11/15	3.1	88.66	1.4	90.20	90.20	1.7	695	0.24%
2023/11/14	0	0.00	1	81.50	82.00	-1	648	-0.15%
2023/11/13	1	79.51	0	0.00	79.80	1	640	0.16%
2023/11/10	0.1	81.50	0	0.00	80.90	0.1	640	0.01%
2023/11/09	0	0.00	0.2	82.00	81.70	-0.2	656	-0.04%
2023/11/07	0.1	79.60	0	0.00	81.00	0.1	679	0.01%
2023/11/06	0.1	80.00	0	0.00	79.80	0.1	679	0.01%
2023/11/03	0.3	79.50	2	79.20	79.40	-1.7	681	-0.25%
2023/10/30	6	80.82	14.1	80.60	81.00	-8.1	690	-1.17%
2023/10/27	0.1	80.40	0	80.40	80.40	0.1	693	0.01%
2023/10/26	0.2	80.70	1.1	81.00	80.80	-0.9	704	-0.13%
2023/10/23	0.2	80.84	0.1	81.00	81.70	0.1	698	0.02%
2023/10/20	0.1	79.11	0	0.00	79.50	0.1	684	0.02%
2023/10/19	0.1	77.40	0	0.00	79.30	0.1	673	0.01%
2023/10/18	0	78.23	0	0.00	77.40	0	667	0.00%
2023/10/17	1.6	80.01	0	0.00	79.90	1.6	655	0.25%
2023/10/13	0.1	80.50	0	0.00	80.20	0.1	646	0.02%
2023/10/12	0.1	81.82	0	0.00	81.10	0.1	647	0.02%
2023/10/03	0.1	81.00	0	0.00	80.90	0.1	655	0.02%
2023/09/27	0.1	82.00	0	0.00	81.50	0.1	668	0.01%
2023/09/26	1.1	82.88	1	82.00	81.50	0.1	666	0.01%
2023/09/25	1.1	83.65	2	82.20	80.70	-0.9	661	-0.13%
2023/09/20	1	87.90	0	0.00	88.70	1	632	0.16%
2023/09/19	1	86.60	1.6	84.82	86.00	-0.6	616	-0.10%
2023/09/14	1	74.40	0	0.00	75.70	1	581	0.17%
2023/09/13	0.3	72.48	0	0.00	74.80	0.3	584	0.05%
2023/09/12	0.1	96.20	2.1	97.16	98.00	-2	552	-0.37%
2023/09/11	1.1	93.09	2	92.41	96.00	-0.9	515	-0.18%
2023/09/08	0	0.00	1.4	93.86	93.60	-1.4	494	-0.28%
2023/09/07	0.2	93.60	0	0.00	93.20	0.2	497	0.03%
2023/09/06	0	0.00	0.1	97.00	95.80	-0.1	496	-0.02%
2023/09/05	0	0.00	0.1	97.60	95.30	-0.1	494	-0.02%
2023/09/04	0	0.00	0.1	98.00	98.00	-0.1	487	-0.02%
2023/08/31	0	0.00	0.1	95.30	94.80	-0.1	475	-0.02%
2023/08/29	0	0.00	0.1	96.50	97.80	-0.1	459	-0.02%
2023/08/25	4	95.20	4	94.40	96.00	0	456	0.00%
2023/08/24	9	94.11	9	94.00	94.00	0	455	0.00%
2023/08/17	0	0.00	0.3	96.20	98.00	-0.3	448	-0.07%
2023/08/15	0.1	93.90	0	96.30	93.80	0	440	0.01%
2023/08/14	0	0.00	0.3	95.50	96.50	-0.3	433	-0.07%
2023/08/11	0	95.50	0	0.00	92.00	0	421	0.00%
2023/08/10	0	0.00	1	94.60	94.60	-1	416	-0.24%
2023/08/08	1	94.40	0	0.00	93.80	1	406	0.25%
2023/08/07	1	94.60	6	92.97	93.70	-5	404	-1.24%
2023/08/04	0	93.40	0	0.00	93.50	0	400	0.00%
2023/08/02	2	91.65	1	92.50	90.70	1	393	0.25%
2023/08/01	2	92.00	0	0.00	93.40	2	387	0.52%
2023/07/31	3	91.67	3	91.47	91.00	0	383	0.00%
2023/07/28	4	88.90	0	0.00	89.90	4	370	1.08%
2023/07/27	6	87.43	0	0.00	88.00	6	365	1.64%
2023/07/26	0.2	85.63	0	0.00	86.40	0.2	363	0.05%
2023/07/25	0.1	85.50	0	0.00	84.20	0.1	362	0.03%
2023/07/24	1.1	85.09	2	83.30	84.80	-0.9	361	-0.25%
2023/07/21	2	84.30	0	0.00	84.30	2	366	0.55%
2023/07/20	2	82.30	0	0.00	84.20	2	366	0.55%
2023/07/19	0	82.50	0	0.00	82.20	0	369	0.01%
2023/07/18	0.1	84.70	0	0.00	83.10	0.1	369	0.03%
2023/07/17	0.1	85.90	0	0.00	85.20	0.1	370	0.03%
2023/07/14	0.2	86.10	0	0.00	85.50	0.2	374	0.05%
2023/07/13	0.1	86.60	0	0.00	86.00	0.1	377	0.03%
2023/07/11	0.1	86.50	0	0.00	88.60	0.1	380	0.03%
2023/07/07	0	0.00	1	83.90	83.90	-1	397	-0.25%
2023/07/05	0	0.00	2.2	88.54	88.80	-2.2	389	-0.56%
2023/07/04	1	83.00	0	0.00	83.00	1	371	0.27%
2023/07/03	1	81.50	3	81.20	81.80	-2	374	-0.53%
2023/06/28	1	78.50	0.1	79.00	78.50	0.9	369	0.24%
2023/06/21	0.1	77.30	0	0.00	77.50	0.1	367	0.03%
2023/06/20	0	0.00	0.4	77.50	77.50	-0.4	364	-0.11%
2023/06/16	0.1	79.00	0	0.00	78.40	0.1	359	0.03%
2023/06/15	0.2	80.50	0	0.00	80.00	0.2	362	0.06%
2023/06/14	0	81.50	1	81.00	80.30	-1	365	-0.27%
2023/06/13	0	0.00	1	81.90	81.80	-1	358	-0.28%
2023/06/12	1	81.50	0	0.00	81.40	1	351	0.28%
2023/06/08	0	0.00	1	81.50	81.50	-1	344	-0.29%
2023/06/06	0.1	81.90	0	0.00	82.00	0.1	342	0.03%
2023/06/05	0.1	81.30	0	0.00	81.00	0.1	339	0.03%
2023/06/02	0.1	80.50	0	0.00	80.90	0.1	338	0.03%
2023/05/31	0.7	81.88	0	0.00	82.10	0.7	337	0.19%
2023/05/23	0	0.00	0.1	79.90	79.40	-0.1	292	-0.02%
2023/05/18	0	0.00	0.1	78.81	79.20	-0.1	273	-0.02%
2023/05/17	0	0.00	1	77.90	77.40	-1	270	-0.37%
2023/04/28	1	77.60	0	0.00	77.10	1	298	0.34%
2023/04/26	0	0.00	5	77.60	77.80	-5	327	-1.53%
2023/04/20	0.1	75.80	0	0.00	76.30	0.1	314	0.02%
2023/04/19	2	77.45	1	76.50	76.20	1	304	0.33%
2023/04/17	1	77.70	0	0.00	79.30	1	279	0.36%
2023/04/14	1	77.20	0	0.00	78.50	1	268	0.37%
2023/04/13	0.1	79.30	2	78.95	77.30	-2	262	-0.74%
2023/04/12	0	0.00	2	74.50	74.20	-2	243	-0.82%
2023/04/11	2	72.95	2	72.75	73.40	0	237	0.00%
2023/04/10	0	0.00	0.6	72.30	72.30	-0.6	233	-0.24%
2023/04/07	5	71.90	0	0.00	71.90	5	236	2.11%
2023/03/31	0	74.75	0	0.00	74.50	0	237	0.00%
2023/03/27	0	0.00	0.2	77.00	76.30	-0.2	237	-0.07%
2023/03/02	0	76.10	0	0.00	77.40	0	270	0.01%
2023/02/21	1	77.50	0	0.00	77.10	1	303	0.33%
2023/02/16	1	77.50	0	0.00	77.80	1	319	0.31%
2023/02/15	0.8	78.00	1.6	78.00	77.80	-0.8	322	-0.25%
2023/02/14	1	78.80	0	0.00	78.70	1	318	0.31%
2023/02/09	0	0.00	0.1	80.50	79.60	-0.1	327	-0.03%
2023/02/06	0	78.00	0	0.00	78.50	0	335	0.00%
2023/01/30	5	84.92	5	84.30	84.20	0	325	0.00%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2023/01/16	0	79.70	0	0.00	77.50	0	292	0.00%
2022/11/25	0	0.00	1.2	79.49	79.80	-1.2	429	-0.27%
2022/11/22	0.3	74.00	0	0.00	74.00	0.3	431	0.06%
2022/11/10	0.3	74.90	0	0.00	75.50	0.3	422	0.07%
2022/11/09	0	0.00	1	72.90	73.80	-1	423	-0.24%
2022/11/07	1	72.00	0	0.00	71.80	1	427	0.23%
2022/11/01	1	77.50	0	0.00	78.00	1	410	0.24%
2022/10/27	0	0.00	0.1	88.21	88.10	-0.1	403	-0.01%
2022/10/25	0.1	93.00	0.1	92.35	94.00	0	399	0.00%
2022/10/21	0.3	93.00	0	0.00	94.50	0.3	389	0.08%
2022/10/20	0.3	96.50	2	95.10	95.10	-1.7	382	-0.44%
2022/10/11	5	97.00	5.2	97.65	97.50	-0.2	382	-0.05%
2022/10/06	1	95.40	2.2	96.07	95.50	-1.2	378	-0.31%
2022/10/05	1	88.70	1	88.70	88.70	0	364	0.00%
2022/10/04	1	77.30	0	0.00	80.70	1	363	0.28%
2022/09/28	0.1	69.11	0	0.00	70.00	0.1	352	0.03%
2022/09/26	0	69.30	0	0.00	70.00	0	341	0.00%
2022/09/21	2.1	76.29	1.1	75.77	75.60	0.9	324	0.29%
2022/09/20	0.1	76.48	0.1	76.40	78.80	0	318	0.01%
2022/09/19	0.1	83.68	0.1	83.00	80.00	0	310	0.01%
2022/09/16	0.1	151.50	0	158.00	150.00	0.1	287	0.02%
2022/09/15	0.1	147.00	0	0.00	150.00	0.1	264	0.04%
2022/09/13	0.1	142.00	0.2	141.50	140.00	-0.1	240	-0.04%
2022/09/12	1.2	141.37	1	141.50	141.50	0.2	234	0.10%
2022/09/08	0.1	149.50	0	148.00	149.00	0.1	220	0.03%
2022/09/06	0	141.50	0	0.00	142.00	0	211	0.01%
2022/09/05	0	0.00	0	141.25	141.50	0	206	0.00%
2022/09/02	0	0.00	1	140.00	140.50	-1	207	-0.48%
2022/09/01	0	139.00	0	0.00	135.50	0	202	0.00%
2022/08/30	0	134.50	0	0.00	134.00	0	177	0.00%
2022/08/16	0	0.00	1	122.50	122.50	-1	141	-0.71%
2022/06/16	1	121.50	0	0.00	120.00	1	209	0.48%
2022/06/07	1	121.50	0	0.00	121.50	1	206	0.48%
2022/05/24	0	0.00	1	123.00	121.50	-1	197	-0.51%
2022/04/11	1	119.00	0	0.00	118.00	1	162	0.62%
2022/04/07	1	126.50	1	128.00	120.00	0	158	0.00%
2022/04/06	1	127.00	1	128.50	125.50	0	154	0.00%
2022/04/01	0	0.00	0.2	126.50	124.50	-0.2	152	-0.13%
2022/03/31	0	0.00	0	132.00	127.00	0	150	0.00%
2022/03/28	1	131.50	1	129.50	126.00	0	142	0.00%
2022/03/25	0.1	133.50	0	0.00	133.50	0.1	135	0.07%
2022/03/24	5	130.22	1.3	131.14	130.00	3.7	125	3.00%
2022/03/23	6.3	132.83	4	134.38	130.50	2.3	94	2.40%
2022/03/22	4	123.25	4	124.50	125.00	0	69	0.00%
2022/03/18	0.1	103.88	0	0.00	104.00	0.1	49	0.22%
2022/03/17	0	0.00	1	97.10	99.70	-1	45	-2.18%
2022/02/23	0	0.00	1	84.50	84.20	-1	31	-3.15%
2022/02/21	0	0.00	0.3	84.70	84.50	-0.3	31	-1.06%
2022/02/18	0.1	82.50	0	0.00	83.50	0.1	31	0.31%
2022/02/16	1	79.00	0	0.00	79.50	1	29	3.39%
2022/02/15	0.2	78.50	0	0.00	79.00	0.2	29	0.69%
2021/10/21	0	89.00	0	0.00	89.80	0	73	0.04%
2021/09/22	0	0.00	0.2	81.90	82.30	-0.2	100	-0.17%
2021/09/17	0	0.00	0	80.50	81.00	0	102	0.00%
2021/08/31	0	84.40	0.2	83.00	83.30	-0.1	138	-0.09%
2021/08/06	0	75.00	0	0.00	75.00	0	148	0.00%
2021/04/08	0	0.00	0.1	76.50	76.80	-0.1	81	-0.12%
2021/04/07	0.3	78.90	0	0.00	79.70	0.3	79	0.38%
2021/04/06	1	74.80	0	0.00	77.20	1	78	1.28%
2021/03/31	0.1	69.50	0	0.00	69.30	0.1	82	0.12%
2021/03/15	0	0.00	1	66.00	66.00	-1	119	-0.83%
2020/12/21	1	73.20	0	0.00	73.20	1	335	0.30%
2020/12/09	3	69.00	3.1	67.62	69.00	-0.1	428	-0.01%
2020/12/07	0	0.00	1	80.40	81.50	-1	429	-0.23%
2020/12/04	1	75.70	0	0.00	75.70	1	422	0.24%
2020/11/30	0	0.00	0	68.10	68.50	0	394	0.00%
2020/11/26	0	69.00	0	0.00	69.00	0	396	0.00%
2020/11/24	0	0.00	0	67.60	67.90	0	398	0.00%
2020/11/20	0	0.00	1	69.50	67.90	-1	401	-0.25%
2020/11/19	1	67.70	0	0.00	68.00	1	402	0.25%
2020/11/13	0	0.00	1	62.60	62.70	-1	407	-0.25%
2020/11/10	0	0.00	1	62.60	63.00	-1	413	-0.24%
2020/11/02	0	0.00	0	65.00	64.50	0	401	-0.01%
2020/10/30	0	0.00	2	63.25	64.80	-2	395	-0.51%
2020/10/20	1	56.90	0	56.80	57.00	1	378	0.25%
2020/10/16	0	0.00	1	57.50	56.30	-1	394	-0.25%
2020/10/14	1	61.10	0	0.00	60.70	1	395	0.25%
2020/09/23	1	70.00	2	71.10	69.70	-1	389	-0.26%
2020/09/22	3	71.77	2	73.40	72.00	1	376	0.27%
2020/09/18	2	61.85	2	61.55	62.40	0	325	0.00%
2020/09/15	1	54.00	0	0.00	54.50	1	297	0.34%
2020/09/04	0	0.00	2	50.00	50.30	-2	239	-0.83%
2020/09/01	0	49.90	0	0.00	50.00	0	232	0.02%
2020/08/25	0	0.00	0.1	45.25	45.00	-0.1	221	-0.02%
2020/08/20	1	39.50	0	0.00	40.00	1	207	0.48%
2020/08/18	2	39.00	0	0.00	39.75	2	193	1.03%
2020/08/13	1.1	35.90	0	0.00	36.00	1.1	179	0.58%
2020/08/11	0.1	36.00	0	0.00	35.90	0.1	177	0.06%
2019/10/16	0	0.00	1	23.90	24.10	-1	17	-5.58%
2019/10/14	1	23.05	0	0.00	23.10	1	16	6.01%