根基 (2546)-國泰-忠孝券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.1	70.54	0	0.00	70.00	2.1	113	1.87%
2024/12/13	1	71.70	30	71.50	71.60	-29	110	-26.23%
2024/12/10	0.1	74.00	0	0.00	74.00	0.1	108	0.09%
2024/12/09	0	75.70	0	0.00	75.50	0	107	0.02%
2024/12/04	0	75.30	0	0.00	75.10	0	111	0.03%
2024/11/29	0	75.20	0	0.00	75.30	0	115	0.00%
2024/11/28	1	74.00	0	0.00	74.10	1	115	0.86%
2024/11/26	0	0.00	0.1	76.97	75.70	-0.1	117	-0.09%
2024/11/25	0.1	76.70	0	0.00	77.00	0.1	116	0.09%
2024/11/22	1	75.60	0	0.00	75.40	1	116	0.86%
2024/11/21	0	0.00	2	74.80	74.80	-2	117	-1.70%
2024/11/18	0	0.00	1	74.80	74.80	-1	117	-0.85%
2024/11/14	0.1	73.30	0	0.00	73.30	0.1	115	0.06%
2024/11/12	0	74.30	0	0.00	74.20	0	116	0.03%
2024/11/06	0	0.00	0	73.30	73.50	0	123	0.00%
2024/11/04	0.1	73.00	0	0.00	73.40	0.1	140	0.07%
2024/10/24	0.1	73.40	0	0.00	73.30	0.1	168	0.04%
2024/10/23	0	73.30	0	0.00	72.80	0	172	0.00%
2024/10/22	0	0.00	0	74.00	73.20	0	178	0.00%
2024/10/21	0	0.00	0.6	73.42	73.40	-0.6	183	-0.33%
2024/10/16	0	0.00	0.1	73.20	72.90	-0.1	212	-0.02%
2024/10/15	0	72.10	0	0.00	73.00	0	218	0.00%
2024/10/11	1	72.30	0	0.00	72.70	1	222	0.45%
2024/10/09	0.4	72.30	0	0.00	72.20	0.4	223	0.18%
2024/10/08	0.1	72.50	0	0.00	72.40	0.1	226	0.04%
2024/10/07	1.2	73.20	0	0.00	73.20	1.2	225	0.55%
2024/10/04	1.1	73.52	0	0.00	73.00	1.1	225	0.47%
2024/09/30	1	74.20	0	0.00	74.30	1	225	0.44%
2024/09/27	0.1	74.90	0	0.00	74.40	0.1	224	0.03%
2024/09/26	0	0.00	0	75.40	74.80	0	222	-0.02%
2024/09/25	1.1	74.25	0	0.00	74.40	1.1	223	0.51%
2024/09/23	2	73.90	0	74.30	74.00	2	222	0.92%
2024/09/20	0	73.92	0	0.00	74.70	0	220	0.01%
2024/09/10	0.4	76.40	0.3	75.20	73.70	0.2	233	0.06%
2024/09/09	0.3	75.17	0	0.00	75.80	0.3	234	0.12%
2024/09/05	1.1	77.07	0	0.00	77.00	1.1	238	0.46%
2024/09/03	0.1	79.70	0	0.00	79.20	0.1	248	0.02%
2024/08/28	0	80.60	0.1	80.60	80.30	-0.1	265	-0.04%
2024/08/20	0.1	83.15	0	0.00	81.90	0.1	283	0.04%
2024/08/16	0.1	84.92	0	0.00	83.50	0.1	307	0.02%
2024/08/14	1.1	81.95	0	0.00	80.50	1.1	320	0.34%
2024/08/12	0.5	77.70	0	0.00	78.80	0.5	350	0.13%
2024/08/08	0.4	80.68	0	0.00	80.10	0.4	379	0.10%
2024/08/07	0.2	82.29	0	0.00	82.40	0.2	415	0.05%
2024/08/06	0.4	77.22	0	0.00	78.30	0.4	426	0.10%
2024/08/05	1.4	81.33	0	0.00	81.00	1.4	440	0.31%
2024/08/02	1.3	91.04	0	0.00	90.00	1.3	477	0.26%
2024/08/01	0	0.00	2.6	93.64	95.40	-2.6	593	-0.44%
2024/07/31	1.2	93.27	0	92.70	92.40	1.2	695	0.17%
2024/07/30	1	93.30	0	0.00	93.60	1	732	0.14%
2024/07/29	0	0.00	0	93.60	93.50	0	746	0.00%
2024/07/26	0	97.80	0	0.00	99.30	0	756	0.00%
2024/07/22	1	94.50	0	0.00	95.80	1	803	0.12%
2024/07/19	0.3	98.60	5	98.60	98.50	-4.8	820	-0.58%
2024/07/18	1	102.00	1.5	100.83	101.00	-0.5	833	-0.06%
2024/07/12	1	95.10	0	0.00	95.30	1	993	0.10%
2024/07/10	0.1	95.40	1	95.20	95.50	-1	993	-0.10%
2024/07/09	1.1	93.40	3	93.20	93.90	-1.9	991	-0.19%
2024/07/05	0	0.00	1	95.10	94.60	-1	990	-0.10%
2024/07/04	0.1	94.00	0	0.00	93.60	0.1	991	0.01%
2024/07/03	0.1	94.10	4	93.90	93.80	-3.9	990	-0.40%
2024/06/28	0	0.00	0.8	94.00	93.40	-0.8	988	-0.08%
2024/06/26	1.1	93.50	0	0.00	93.60	1.1	989	0.11%
2024/06/21	0.1	94.00	0	0.00	93.70	0.1	988	0.01%
2024/06/20	1.1	93.83	0	0.00	94.80	1.1	985	0.11%
2024/06/17	2	95.05	0	0.00	94.50	2	980	0.20%
2024/06/13	0.1	95.40	0	0.00	95.20	0.1	974	0.01%
2024/06/12	1	94.70	0	0.00	95.90	1	974	0.10%
2024/06/11	2.2	98.15	0	0.00	96.10	2.2	972	0.23%
2024/06/07	0	0.00	2.9	98.80	99.10	-2.9	982	-0.30%
2024/06/06	0.1	95.80	0	0.00	95.60	0.1	974	0.01%
2024/06/04	3	97.00	1	97.00	97.50	2	970	0.21%
2024/06/03	0	0.00	2	96.45	96.50	-2	967	-0.21%
2024/05/31	0	0.00	1	96.20	95.50	-1	963	-0.10%
2024/05/30	1	94.20	0	0.00	94.20	1	955	0.10%
2024/05/29	2	94.80	1	96.60	95.60	1	955	0.10%
2024/05/24	2.1	92.02	0	0.00	92.60	2.1	955	0.22%
2024/05/23	3	93.73	0	0.00	92.20	3	958	0.31%
2024/05/22	1.1	96.10	0	0.00	96.50	1.1	940	0.11%
2024/05/20	1	97.30	0	0.00	97.00	1	931	0.11%
2024/05/17	0	0.00	0.1	97.50	97.00	-0.1	926	-0.01%
2024/05/16	0.1	93.90	0	96.30	95.50	0.1	918	0.01%
2024/05/15	2.3	96.84	0	0.00	94.10	2.3	895	0.26%
2024/05/14	1.1	99.29	1	97.50	96.60	0.1	875	0.01%
2024/05/13	1.4	99.36	1	99.70	99.00	0.4	857	0.04%
2024/05/10	0.1	110.24	0.1	110.50	108.50	0	819	0.00%
2024/05/09	1	114.50	2	113.25	113.00	-1	803	-0.12%
2024/05/08	1	118.00	0.3	116.50	117.50	0.7	780	0.09%
2024/05/07	7.9	125.19	5.4	119.51	117.00	2.5	736	0.34%
2024/05/06	0	0.00	0.1	128.00	128.00	-0.1	613	-0.02%
2024/05/03	0	115.00	0	0.00	116.50	0	506	0.00%
2024/05/02	1	109.00	1	108.00	106.00	0	467	0.00%
2024/04/30	0.1	104.00	0	0.00	103.00	0.1	449	0.01%
2024/04/29	0.2	107.00	0	0.00	107.50	0.2	434	0.03%
2024/04/25	0	0.00	2	104.00	103.50	-2	378	-0.53%
2024/04/24	1	100.49	0	0.00	100.00	1	357	0.29%
2024/04/23	1.2	103.68	0	0.00	100.50	1.2	341	0.35%
2024/04/22	13	107.54	13.7	108.10	102.50	-0.7	294	-0.25%
2024/04/19	5	100.04	1	102.50	102.50	4	205	1.95%
2024/04/11	0	89.70	0	0.00	89.50	0	145	0.00%
2024/04/08	0	0.00	0.5	89.90	89.80	-0.5	145	-0.34%
2024/04/03	0	0.00	1	88.90	89.00	-1	143	-0.70%
2024/03/29	0	86.70	0	86.60	86.00	0	145	0.00%
2024/03/27	0.2	85.00	0	0.00	84.90	0.2	144	0.14%
2024/03/26	0	86.00	0	0.00	84.30	0	143	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.60	1.3	85.42	85.60	-1.2	141	-0.88%
2024/03/20	0	85.55	0	0.00	85.50	0	140	0.00%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.00%
2024/03/15	0.3	84.10	8	83.60	84.00	-7.7	143	-5.40%
2024/03/13	2.3	85.22	0	0.00	84.30	2.3	139	1.66%
2024/03/12	0.2	89.52	0	0.00	89.50	0.2	121	0.19%
2024/03/11	0.1	87.50	0	0.00	88.10	0.1	120	0.08%
2024/03/07	6.2	89.26	0	0.00	89.40	6.2	115	5.38%
2024/03/06	0.1	89.90	0	0.00	89.50	0.1	113	0.09%
2024/03/04	0	0.00	1	89.00	88.50	-1	110	-0.90%
2024/02/29	0	0.00	0	89.80	89.10	0	107	-0.03%
2024/02/26	1	85.52	0	0.00	89.20	1	99	1.03%
2024/02/21	0	84.20	0	0.00	84.40	0	89	0.01%
2024/02/19	0.1	81.00	0	0.00	80.60	0.1	83	0.11%
2024/01/17	1	77.00	0	0.00	76.00	1	76	1.30%
2024/01/04	0	79.70	0	0.00	79.60	0	70	0.00%
2024/01/03	0.1	79.50	0.1	79.90	79.30	0	69	0.03%
2023/12/27	0	0.00	0.1	80.00	79.10	-0.1	66	-0.15%
2023/12/22	0	0.00	0	77.60	77.60	0	60	-0.05%
2023/12/21	0	76.80	0	0.00	76.80	0	59	0.00%
2023/12/20	0	0.00	0	77.50	76.80	0	58	-0.06%
2023/12/14	0	0.00	0.1	76.01	76.70	-0.1	57	-0.17%
2023/11/09	0	75.30	0	0.00	75.50	0	76	0.04%
2023/10/19	1.1	73.41	0	0.00	73.00	1.1	127	0.84%
2023/10/12	0	0.00	0	74.18	73.80	0	137	-0.01%
2023/09/22	1	73.40	0	0.00	74.20	1	144	0.69%
2023/09/19	2	74.70	0	0.00	74.70	2	145	1.39%
2023/09/15	0	75.10	0	0.00	74.90	0	148	0.02%
2023/09/14	0	0.00	0	75.10	75.10	0	148	0.00%
2023/09/01	0	0.00	0.5	74.50	74.20	-0.5	156	-0.29%
2023/08/04	0.1	70.50	0	0.00	71.80	0.1	199	0.03%
2023/08/02	0.1	71.30	0	0.00	70.40	0.1	199	0.03%
2023/08/01	0	71.90	0	0.00	71.60	0	196	0.02%
2023/07/27	4.1	72.10	1	71.40	72.60	3.1	192	1.61%
2023/07/25	0.2	75.00	0	0.00	75.00	0.2	176	0.11%
2023/07/21	1.3	72.48	0	0.00	73.40	1.3	171	0.76%
2023/07/13	1	72.00	0	0.00	72.50	1	168	0.59%
2023/07/07	0	0.00	1	71.20	71.00	-1	172	-0.58%
2023/07/06	0.1	72.00	0	0.00	71.70	0.1	173	0.06%
2023/06/30	0	0.00	0.1	72.20	72.20	-0.1	195	-0.05%
2023/06/28	0	0.00	1	71.50	71.60	-1	198	-0.50%
2023/06/26	0.1	71.48	0	0.00	71.40	0.1	201	0.03%
2023/06/21	0	0.00	0	71.30	71.80	0	203	0.00%
2023/06/12	0	0.00	0	73.00	73.40	0	241	0.00%
2023/06/05	0	0.00	0	72.00	71.40	0	238	0.00%
2023/05/29	0	68.70	2	68.60	68.50	-2	232	-0.86%
2023/05/25	1	67.80	0	0.00	67.90	1	232	0.43%
2023/05/23	1	67.80	0	0.00	67.70	1	231	0.43%
2023/05/15	0	65.64	0	0.00	65.80	0	219	0.01%
2023/05/12	0.1	65.99	0	0.00	66.80	0.1	215	0.03%
2023/05/02	1	71.70	0	0.00	72.00	1	195	0.51%
2023/04/21	0	0.00	0.1	68.50	67.60	-0.1	191	-0.05%
2023/04/11	1	70.20	0	0.00	70.80	1	186	0.54%
2023/04/10	0	0.00	0.1	70.00	70.30	-0.1	184	-0.05%
2023/04/07	0	0.00	1	69.00	69.20	-1	183	-0.55%
2023/03/29	0.3	66.67	0	0.00	66.70	0.3	159	0.19%
2023/03/22	0.2	67.89	0	0.00	67.00	0.2	152	0.16%
2023/03/16	0	0.00	4	61.80	62.90	-4	130	-3.05%
2023/03/15	10	59.10	16	61.04	61.10	-6	121	-4.93%
2023/03/10	3	57.30	0	0.00	57.70	3	102	2.92%
2023/03/06	2	56.80	0	0.00	56.70	2	98	2.02%
2023/03/03	0	56.80	0	0.00	56.90	0	102	0.00%
2023/02/23	0	0.00	0.1	57.00	56.90	-0.1	99	-0.10%
2023/02/17	0	55.60	0	0.00	56.00	0	94	0.00%
2023/02/10	0.5	55.70	0	0.00	55.80	0.5	95	0.53%
2023/02/01	5	55.50	0	0.00	55.30	5	86	5.78%
2023/01/16	0	53.40	0	0.00	53.20	0	80	0.00%
2023/01/11	1	53.50	0	0.00	54.00	1	76	1.31%
2022/12/20	4	50.00	0	0.00	50.00	4	66	5.99%
2022/10/26	1	45.55	0	0.00	45.55	1	77	1.30%
2022/10/19	0	0.00	1	47.05	46.95	-1	96	-1.04%
2022/10/13	0	48.00	0	0.00	46.00	0	97	0.00%
2022/10/06	0	0.00	0	49.20	49.10	0	95	0.00%
2022/09/19	1	50.00	0	50.40	49.90	1	94	1.05%
2022/09/15	0	51.70	0	0.00	51.10	0	94	0.01%
2022/08/11	1	49.65	0	0.00	49.70	1	93	1.07%
2022/08/10	1	49.70	0	0.00	49.70	1	91	1.09%
2022/07/21	0	0.00	1	53.30	53.10	-1	85	-1.17%
2022/07/20	20	53.27	1	53.10	53.00	19	87	21.64%
2022/06/30	0	0.00	2	50.20	50.70	-2	129	-1.55%
2022/06/24	0	0.00	2	51.35	50.50	-2	153	-1.31%
2022/06/20	2	51.05	0	0.00	51.00	2	173	1.16%
2022/06/17	1	51.70	0	0.00	51.90	1	171	0.58%
2022/06/10	1	53.00	0	0.00	53.30	1	177	0.56%
2022/06/09	1	53.60	0	0.00	53.50	1	177	0.56%
2022/06/02	1	53.70	0	0.00	53.70	1	181	0.55%
2022/05/12	1	51.80	0	0.00	51.30	1	191	0.52%
2022/05/09	0	53.00	0	0.00	52.70	0	191	0.00%
2022/04/19	0	56.90	0	0.00	56.60	0	193	0.02%
2022/04/18	0	0.00	1	56.30	56.70	-1	195	-0.51%
2022/04/15	1	58.10	0	0.00	57.20	1	195	0.51%
2022/04/13	0	56.90	0	0.00	56.80	0	195	0.00%
2022/04/12	0	0.00	1	58.00	57.50	-1	192	-0.52%
2022/03/28	1	53.90	0	0.00	54.40	1	152	0.66%
2022/03/14	0	52.30	0	0.00	52.00	0	122	0.00%
2022/03/11	0	0.00	15	51.70	51.80	-15	122	-12.26%
2022/03/04	0	52.40	0	0.00	52.40	0	117	0.01%
2022/02/24	0	0.00	4	51.85	51.50	-4	116	-3.45%
2022/02/14	1	52.00	0	0.00	52.40	1	127	0.78%
2022/02/10	0	52.00	0	0.00	52.10	0	131	0.00%
2022/02/09	1	51.80	0	0.00	51.80	1	134	0.75%
2022/02/07	1	50.50	1	51.40	51.40	0	132	0.00%
2022/01/18	1	50.80	0	0.00	50.90	1	137	0.73%
2022/01/12	0	0.00	1	50.90	51.30	-1	131	-0.76%
2022/01/11	1	50.60	0	0.00	50.50	1	126	0.79%
2021/12/28	0	0.00	6	49.75	49.70	-6	105	-5.68%
2021/12/08	2	49.50	0	0.00	49.60	2	100	2.00%
2021/11/30	0	0.00	1	49.80	49.65	-1	103	-0.97%
2021/11/22	0	0.00	1	50.40	50.20	-1	102	-0.98%
2021/11/08	2	49.50	3	49.75	49.50	-1	78	-1.27%
2021/11/04	0	0.00	2	49.18	49.20	-2	77	-2.59%
2021/11/01	11	48.46	0	0.00	48.45	11	89	12.23%
2021/10/12	1	45.80	0	0.00	45.95	1	99	1.00%
2021/10/07	1	46.20	0	0.00	45.95	1	100	0.99%
2021/09/29	2	46.50	0	0.00	46.55	2	106	1.88%
2021/09/27	0.1	47.20	0	0.00	46.85	0.1	107	0.10%
2021/09/24	0	46.75	0	0.00	46.70	0	107	0.00%
2021/09/22	0	0.00	0	47.00	46.60	0	108	0.00%
2021/09/02	1	47.10	0	0.00	47.15	1	111	0.90%
2021/09/01	2	46.80	0	0.00	46.70	2	111	1.80%
2021/08/18	0	0.00	2	45.65	45.80	-2	119	-1.68%
2021/08/17	0	0.00	3	46.00	45.60	-3	119	-2.52%
2021/08/09	1	45.90	0	0.00	46.00	1	124	0.80%
2021/08/06	0	0.00	2	48.15	48.00	-2	119	-1.67%
2021/08/05	0	0.00	2	48.15	48.10	-2	116	-1.71%
2021/07/22	5	47.70	0	0.00	47.60	5	143	3.49%
2021/07/21	1	47.50	0.1	47.60	47.50	0.9	145	0.62%
2021/06/15	1	47.45	0	0.00	47.50	1	287	0.35%
2021/06/10	2.1	47.86	0	0.00	48.00	2.1	298	0.70%
2021/05/12	0.1	47.05	0	0.00	46.15	0.1	321	0.02%
2021/05/04	1	49.85	0	0.00	49.10	1	303	0.33%
2021/04/26	0	0.00	1	50.60	50.60	-1	300	-0.33%
2021/04/22	0	0.00	1	51.30	50.50	-1	299	-0.33%
2021/04/19	1	50.70	0	0.00	50.90	1	293	0.34%
2021/04/14	0	50.10	0	0.00	50.00	0	294	0.01%
2021/04/12	1	50.00	0	0.00	50.60	1	289	0.35%
2021/04/07	1	50.60	1	50.60	50.50	0	278	0.00%
2021/04/01	2	50.10	0	0.00	50.10	2	271	0.74%
2021/03/30	0	50.90	0	0.00	50.10	0	265	0.00%
2021/03/29	4	49.43	0	0.00	49.85	4	260	1.54%
2021/03/25	0	0.00	1	52.00	51.30	-1	214	-0.47%
2021/03/22	1	51.60	0	0.00	51.90	1	198	0.50%
2021/03/16	1	49.90	0	0.00	50.50	1	186	0.54%
2021/02/25	2	48.78	0	0.00	48.85	2	179	1.12%
2021/02/18	1	47.30	0	0.00	47.60	1	172	0.58%
2021/02/05	0	0.00	2	46.15	46.45	-2	173	-1.15%
2021/02/04	1	46.05	0	0.00	46.10	1	174	0.57%
2021/02/03	0	0.00	8	46.30	46.40	-8	176	-4.53%
2021/02/02	1	46.25	2	46.40	46.15	-1	177	-0.56%
2021/01/20	3	47.20	0	0.00	47.15	3	169	1.77%
2021/01/19	6	48.11	0	0.00	47.85	6	165	3.63%
2021/01/18	0	0.00	1	47.85	48.05	-1	163	-0.61%
2021/01/15	0	0.00	4	48.10	48.10	-4	162	-2.47%
2020/12/31	0	0.00	0	48.60	49.15	0	166	0.00%
2020/12/18	0	0.00	1	48.75	48.70	-1	178	-0.56%
2020/12/09	0	0.00	1	47.85	48.20	-1	197	-0.51%
2020/12/08	4	48.96	0	0.00	49.00	4	211	1.89%
2020/11/27	6	49.93	0	0.00	49.65	6	214	2.79%
2020/11/25	1	48.35	0	0.00	48.55	1	221	0.45%
2020/11/18	1	47.70	0	0.00	48.20	1	226	0.44%
2020/11/09	1	46.35	0	0.00	46.35	1	253	0.39%
2020/10/23	1	47.70	0	0.00	47.65	1	262	0.38%
2020/10/14	1	47.30	0	0.00	47.25	1	269	0.37%
2020/09/30	1	49.30	0	0.00	49.20	1	298	0.34%
2020/09/18	1	51.20	0	0.00	51.40	1	296	0.34%
2020/09/17	1	51.70	0	0.00	51.90	1	296	0.34%
2020/09/11	1	51.00	0	0.00	49.80	1	291	0.34%
2020/07/30	0	0.00	15	40.48	40.60	-15	245	-6.12%
2020/07/29	0	0.00	10	40.08	40.10	-10	245	-4.08%
2020/07/28	0	0.00	3	39.40	39.25	-3	246	-1.22%
2020/07/27	0	0.00	1	39.55	39.80	-1	246	-0.41%
2020/07/24	1	40.90	7	40.50	40.45	-6	244	-2.45%
2020/07/15	2	41.48	0	0.00	41.50	2	231	0.86%
2020/06/22	0	0.00	0	43.30	43.20	0	211	-0.02%
2020/06/16	5	42.00	0	0.00	42.10	5	205	2.43%
2020/04/08	1	34.10	0	0.00	34.25	1	187	0.53%
2020/03/25	15	34.42	0	0.00	34.35	15	168	8.92%
2020/03/18	1	34.50	0	0.00	33.85	1	146	0.68%
2020/03/16	1	34.50	1	35.10	35.35	0	140	0.00%
2020/02/21	1	38.00	0	0.00	38.00	1	92	1.09%
2020/02/18	2	37.95	0	0.00	38.00	2	99	2.01%
2020/02/10	3	38.20	0	0.00	37.95	3	111	2.68%
2020/02/06	0	0.00	1	38.25	38.25	-1	111	-0.89%
2020/01/30	0	0.00	1	38.00	38.10	-1	106	-0.94%
2020/01/14	1	38.15	0	0.00	38.15	1	104	0.96%
2020/01/13	0	0.00	1	38.30	38.30	-1	104	-0.96%
2020/01/10	2	37.50	0	0.00	37.60	2	101	1.97%
2019/12/10	0	0.00	7	37.06	37.05	-7	110	-6.34%
2019/12/04	5	36.75	0	0.00	36.90	5	114	4.38%
2019/11/28	0	0.00	3	37.30	37.20	-3	116	-2.57%
2019/11/14	0	0.00	10	36.43	36.35	-10	113	-8.82%
2019/10/21	0	37.30	0	0.00	37.25	0	134	0.03%
2019/10/17	2	37.20	0	0.00	37.30	2	136	1.46%
2019/10/16	2	36.80	0	0.00	37.00	2	138	1.44%
2019/10/14	1	36.40	0	0.00	36.55	1	152	0.66%
2019/09/20	0	0.00	1	35.25	35.20	-1	261	-0.38%
2019/07/12	1	35.10	0	0.00	35.30	1	391	0.26%
2019/07/05	1	38.00	0	0.00	37.45	1	367	0.27%
2019/07/04	5	37.70	0	0.00	37.95	5	361	1.38%
2019/07/01	0	0.00	10	39.25	39.20	-10	331	-3.02%
2019/06/28	0	0.00	5	39.00	38.95	-5	327	-1.53%
2019/06/27	0	0.00	4	39.00	38.85	-4	327	-1.22%
2019/06/26	0	0.00	11	39.20	38.80	-11	325	-3.38%
2019/06/25	0	0.00	11	39.40	39.20	-11	320	-3.43%
2019/06/24	0	0.00	10	38.80	38.80	-10	314	-3.18%
2019/06/20	0	0.00	11	37.70	37.80	-11	304	-3.61%
2019/06/14	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/06/13	3	36.15	0	0.00	36.30	3	280	1.07%
2019/05/24	0	0.00	5	34.15	34.15	-5	250	-1.99%
2019/05/22	1	32.85	1	33.00	32.85	0	237	0.00%
2019/05/20	0	0.00	50	32.76	32.85	-50	240	-20.77%
2019/05/16	0	0.00	1	32.65	32.55	-1	237	-0.42%
2019/04/09	11	32.20	0	0.00	32.20	11	194	5.64%
2019/03/26	44	32.66	0	0.00	32.50	44	169	25.97%
2019/03/25	3	32.23	0	0.00	32.20	3	164	1.82%
2019/03/22	20	32.25	0	0.00	32.30	20	160	12.44%
2019/03/21	1	31.50	0	0.00	31.60	1	151	0.66%
2019/03/18	10	30.20	0	0.00	30.40	10	141	7.06%
2019/03/11	10	30.40	0	0.00	30.50	10	134	7.43%
2019/03/06	5	30.20	0	0.00	30.30	5	130	3.84%
2019/03/05	5	30.35	0	0.00	30.30	5	130	3.83%
2019/03/04	4	30.10	1	30.30	30.05	3	127	2.36%
2019/02/20	3	28.95	0	0.00	29.00	3	109	2.73%
2019/01/07	0	0.00	4	28.08	28.05	-4	105	-3.80%
2019/01/04	0	0.00	1	27.85	27.90	-1	104	-0.96%
2018/12/03	0	0.00	1	25.35	25.50	-1	100	-1.00%
2018/11/30	2	25.25	0	0.00	25.20	2	99	2.01%
2018/10/15	1	24.40	0	0.00	24.75	1	91	1.09%
2018/10/03	2	25.60	2	25.65	25.65	0	103	0.00%
2018/10/02	4	25.60	0	0.00	25.65	4	102	3.90%
2018/10/01	0	0.00	2	25.30	25.60	-2	103	-1.93%
2018/09/12	0	0.00	1	24.45	24.15	-1	97	-1.02%
2018/08/15	0	0.00	1	24.35	23.90	-1	109	-0.91%
2018/07/17	6	25.31	0	0.00	25.40	6	116	5.15%
2018/07/13	1	25.10	0	0.00	25.30	1	105	0.95%
2018/06/27	2	25.40	0	0.00	25.30	2	135	1.48%
2018/06/25	2	25.40	0	0.00	25.50	2	148	1.34%
2018/06/13	3	25.70	0	0.00	25.50	3	182	1.64%
2018/06/05	1	25.80	0	0.00	25.75	1	193	0.52%
2018/04/19	0	0.00	4	25.70	25.80	-4	231	-1.73%
2018/04/18	0	0.00	3	25.70	25.60	-3	234	-1.28%
2018/04/17	0	0.00	3	26.00	25.35	-3	240	-1.25%
2018/04/12	0	0.00	1	26.00	26.00	-1	238	-0.42%
2018/04/09	10	25.00	0	0.00	25.00	10	238	4.19%
2018/03/22	0	0.00	1	24.75	24.55	-1	208	-0.48%
2018/03/16	0	0.00	1	23.50	23.65	-1	204	-0.49%
2018/03/15	0	0.00	1	23.15	23.40	-1	202	-0.49%
2018/01/23	1	22.95	0	0.00	22.85	1	201	0.50%
2018/01/03	1	21.35	1	21.30	21.35	0	134	0.00%