根基 (2546)-國泰-忠孝券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市營建類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	80.00	0	0.00	79.40	0	140	0.02%
2025/03/31	1	77.00	0	0.00	78.00	1	138	0.72%
2025/03/28	0	82.20	0	0.00	80.70	0	136	0.00%
2025/03/25	5	83.40	0	0.00	83.30	5	135	3.68%
2025/03/24	0	84.60	0	0.00	83.50	0	136	0.00%
2025/03/21	0	0.00	1	85.30	84.70	-1	138	-0.72%
2025/03/19	0	84.10	0	0.00	83.40	0	139	0.00%
2025/03/18	0	84.25	0	0.00	83.70	0	139	0.00%
2025/03/17	0	0.00	0.1	84.80	84.40	-0.1	140	-0.09%
2025/03/14	0	84.50	0	0.00	84.20	0	142	0.00%
2025/03/13	0	84.70	0	0.00	84.40	0	141	0.01%
2025/03/12	0	86.30	0	0.00	84.40	0	142	0.00%
2025/03/11	0	84.80	0	0.00	85.40	0	140	0.00%
2025/03/10	0	85.10	1.1	84.78	85.00	-1.1	137	-0.80%
2025/03/07	0	84.08	0	0.00	83.70	0	134	0.00%
2025/03/06	1	84.10	0	0.00	83.90	1	134	0.74%
2025/03/03	0.1	81.70	0	0.00	84.60	0.1	130	0.08%
2025/02/27	0	82.20	0	0.00	82.30	0	129	0.02%
2025/02/26	1.1	84.65	0	0.00	83.10	1.1	129	0.85%
2025/02/25	0	85.27	0	0.00	84.80	0	127	0.00%
2025/02/24	2	84.40	2	85.00	85.30	0	125	0.00%
2025/02/21	2	87.00	2.2	85.54	85.10	-0.2	117	-0.17%
2025/02/20	1	79.78	0.9	79.93	80.10	0.2	88	0.17%
2025/02/19	0	72.50	0	0.00	72.90	0	78	0.00%
2025/02/17	0	72.50	0	0.00	72.30	0	82	0.00%
2025/02/14	0	72.00	0	72.00	72.30	0	84	-0.01%
2025/02/13	0	70.50	0	71.60	71.50	0	85	0.00%
2025/02/12	0	71.80	0	0.00	71.00	0	89	0.00%
2025/02/11	0	71.50	0	0.00	71.30	0	90	0.00%
2025/02/10	0.1	71.00	0	72.00	71.40	0.1	90	0.06%
2025/02/07	0	71.80	0	0.00	71.50	0	90	0.00%
2025/02/06	0	0.00	0	72.00	72.00	0	90	0.00%
2025/02/03	0	70.20	1	70.00	70.30	-1	89	-1.11%
2025/01/20	0	0.00	0	72.00	69.60	0	90	0.00%
2025/01/16	0	0.00	0	72.00	69.00	0	91	0.00%
2025/01/14	2	67.50	0	0.00	68.30	2	90	2.21%
2025/01/13	1.1	68.02	1	69.00	67.80	0.1	90	0.14%
2025/01/10	1	68.30	0	0.00	68.90	1	89	1.12%
2025/01/09	3	69.20	0	0.00	69.30	3	89	3.36%
2025/01/08	0.1	70.00	0	0.00	69.60	0.1	88	0.08%
2025/01/03	0	0.00	0	72.00	69.70	0	91	-0.02%
2025/01/02	0.1	70.80	0	0.00	70.50	0.1	92	0.09%
2024/12/30	0	69.90	0	72.00	70.40	0	94	-0.03%
2024/12/27	0	0.00	0	72.00	70.00	0	95	0.00%
2024/12/25	0	0.00	0	71.90	70.90	0	100	0.00%
2024/12/24	0	0.00	0	71.00	70.80	0	103	-0.03%
2024/12/23	1	69.70	0	0.00	69.70	1	104	0.95%
2024/12/19	1.4	68.79	0	0.00	68.90	1.4	111	1.29%
2024/12/18	0.2	69.62	0	0.00	69.80	0.2	114	0.18%
2024/12/17	2.1	70.54	0	0.00	70.00	2.1	113	1.87%
2024/12/13	1	71.70	30	71.50	71.60	-29	110	-26.23%
2024/12/10	0.1	74.00	0	0.00	74.00	0.1	108	0.09%
2024/12/09	0	75.70	0	0.00	75.50	0	107	0.02%
2024/12/04	0	75.30	0	0.00	75.10	0	111	0.03%
2024/11/29	0	75.20	0	0.00	75.30	0	115	0.00%
2024/11/28	1	74.00	0	0.00	74.10	1	115	0.86%
2024/11/26	0	0.00	0.1	76.97	75.70	-0.1	117	-0.09%
2024/11/25	0.1	76.70	0	0.00	77.00	0.1	116	0.09%
2024/11/22	1	75.60	0	0.00	75.40	1	116	0.86%
2024/11/21	0	0.00	2	74.80	74.80	-2	117	-1.70%
2024/11/18	0	0.00	1	74.80	74.80	-1	117	-0.85%
2024/11/14	0.1	73.30	0	0.00	73.30	0.1	115	0.06%
2024/11/12	0	74.30	0	0.00	74.20	0	116	0.03%
2024/11/06	0	0.00	0	73.30	73.50	0	123	0.00%
2024/11/04	0.1	73.00	0	0.00	73.40	0.1	140	0.07%
2024/10/24	0.1	73.40	0	0.00	73.30	0.1	168	0.04%
2024/10/23	0	73.30	0	0.00	72.80	0	172	0.00%
2024/10/22	0	0.00	0	74.00	73.20	0	178	0.00%
2024/10/21	0	0.00	0.6	73.42	73.40	-0.6	183	-0.33%
2024/10/16	0	0.00	0.1	73.20	72.90	-0.1	212	-0.02%
2024/10/15	0	72.10	0	0.00	73.00	0	218	0.00%
2024/10/11	1	72.30	0	0.00	72.70	1	222	0.45%
2024/10/09	0.4	72.30	0	0.00	72.20	0.4	223	0.18%
2024/10/08	0.1	72.50	0	0.00	72.40	0.1	226	0.04%
2024/10/07	1.2	73.20	0	0.00	73.20	1.2	225	0.55%
2024/10/04	1.1	73.52	0	0.00	73.00	1.1	225	0.47%
2024/09/30	1	74.20	0	0.00	74.30	1	225	0.44%
2024/09/27	0.1	74.90	0	0.00	74.40	0.1	224	0.03%
2024/09/26	0	0.00	0	75.40	74.80	0	222	-0.02%
2024/09/25	1.1	74.25	0	0.00	74.40	1.1	223	0.51%
2024/09/23	2	73.90	0	74.30	74.00	2	222	0.92%
2024/09/20	0	73.92	0	0.00	74.70	0	220	0.01%
2024/09/10	0.4	76.40	0.3	75.20	73.70	0.2	233	0.06%
2024/09/09	0.3	75.17	0	0.00	75.80	0.3	234	0.12%
2024/09/05	1.1	77.07	0	0.00	77.00	1.1	238	0.46%
2024/09/03	0.1	79.70	0	0.00	79.20	0.1	248	0.02%
2024/08/28	0	80.60	0.1	80.60	80.30	-0.1	265	-0.04%
2024/08/20	0.1	83.15	0	0.00	81.90	0.1	283	0.04%
2024/08/16	0.1	84.92	0	0.00	83.50	0.1	307	0.02%
2024/08/14	1.1	81.95	0	0.00	80.50	1.1	320	0.34%
2024/08/12	0.5	77.70	0	0.00	78.80	0.5	350	0.13%
2024/08/08	0.4	80.68	0	0.00	80.10	0.4	379	0.10%
2024/08/07	0.2	82.29	0	0.00	82.40	0.2	415	0.05%
2024/08/06	0.4	77.22	0	0.00	78.30	0.4	426	0.10%
2024/08/05	1.4	81.33	0	0.00	81.00	1.4	440	0.31%
2024/08/02	1.3	91.04	0	0.00	90.00	1.3	477	0.26%
2024/08/01	0	0.00	2.6	93.64	95.40	-2.6	593	-0.44%
2024/07/31	1.2	93.27	0	92.70	92.40	1.2	695	0.17%
2024/07/30	1	93.30	0	0.00	93.60	1	732	0.14%
2024/07/29	0	0.00	0	93.60	93.50	0	746	0.00%
2024/07/26	0	97.80	0	0.00	99.30	0	756	0.00%
2024/07/22	1	94.50	0	0.00	95.80	1	803	0.12%
2024/07/19	0.3	98.60	5	98.60	98.50	-4.8	820	-0.58%
2024/07/18	1	102.00	1.5	100.83	101.00	-0.5	833	-0.06%
2024/07/12	1	95.10	0	0.00	95.30	1	993	0.10%
2024/07/10	0.1	95.40	1	95.20	95.50	-1	993	-0.10%
2024/07/09	1.1	93.40	3	93.20	93.90	-1.9	991	-0.19%
2024/07/05	0	0.00	1	95.10	94.60	-1	990	-0.10%
2024/07/04	0.1	94.00	0	0.00	93.60	0.1	991	0.01%
2024/07/03	0.1	94.10	4	93.90	93.80	-3.9	990	-0.40%
2024/06/28	0	0.00	0.8	94.00	93.40	-0.8	988	-0.08%
2024/06/26	1.1	93.50	0	0.00	93.60	1.1	989	0.11%
2024/06/21	0.1	94.00	0	0.00	93.70	0.1	988	0.01%
2024/06/20	1.1	93.83	0	0.00	94.80	1.1	985	0.11%
2024/06/17	2	95.05	0	0.00	94.50	2	980	0.20%
2024/06/13	0.1	95.40	0	0.00	95.20	0.1	974	0.01%
2024/06/12	1	94.70	0	0.00	95.90	1	974	0.10%
2024/06/11	2.2	98.15	0	0.00	96.10	2.2	972	0.23%
2024/06/07	0	0.00	2.9	98.80	99.10	-2.9	982	-0.30%
2024/06/06	0.1	95.80	0	0.00	95.60	0.1	974	0.01%
2024/06/04	3	97.00	1	97.00	97.50	2	970	0.21%
2024/06/03	0	0.00	2	96.45	96.50	-2	967	-0.21%
2024/05/31	0	0.00	1	96.20	95.50	-1	963	-0.10%
2024/05/30	1	94.20	0	0.00	94.20	1	955	0.10%
2024/05/29	2	94.80	1	96.60	95.60	1	955	0.10%
2024/05/24	2.1	92.02	0	0.00	92.60	2.1	955	0.22%
2024/05/23	3	93.73	0	0.00	92.20	3	958	0.31%
2024/05/22	1.1	96.10	0	0.00	96.50	1.1	940	0.11%
2024/05/20	1	97.30	0	0.00	97.00	1	931	0.11%
2024/05/17	0	0.00	0.1	97.50	97.00	-0.1	926	-0.01%
2024/05/16	0.1	93.90	0	96.30	95.50	0.1	918	0.01%
2024/05/15	2.3	96.84	0	0.00	94.10	2.3	895	0.26%
2024/05/14	1.1	99.29	1	97.50	96.60	0.1	875	0.01%
2024/05/13	1.4	99.36	1	99.70	99.00	0.4	857	0.04%
2024/05/10	0.1	110.24	0.1	110.50	108.50	0	819	0.00%
2024/05/09	1	114.50	2	113.25	113.00	-1	803	-0.12%
2024/05/08	1	118.00	0.3	116.50	117.50	0.7	780	0.09%
2024/05/07	7.9	125.19	5.4	119.51	117.00	2.5	736	0.34%
2024/05/06	0	0.00	0.1	128.00	128.00	-0.1	613	-0.02%
2024/05/03	0	115.00	0	0.00	116.50	0	506	0.00%
2024/05/02	1	109.00	1	108.00	106.00	0	467	0.00%
2024/04/30	0.1	104.00	0	0.00	103.00	0.1	449	0.01%
2024/04/29	0.2	107.00	0	0.00	107.50	0.2	434	0.03%
2024/04/25	0	0.00	2	104.00	103.50	-2	378	-0.53%
2024/04/24	1	100.49	0	0.00	100.00	1	357	0.29%
2024/04/23	1.2	103.68	0	0.00	100.50	1.2	341	0.35%
2024/04/22	13	107.54	13.7	108.10	102.50	-0.7	294	-0.25%
2024/04/19	5	100.04	1	102.50	102.50	4	205	1.95%
2024/04/11	0	89.70	0	0.00	89.50	0	145	0.00%
2024/04/08	0	0.00	0.5	89.90	89.80	-0.5	145	-0.34%