益航 (2601)-國泰-忠孝券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.57
漲跌
▼0.03
漲幅
-0.39%
成交量
1,009張
產業
上市貿易百貨類股▼1.91%
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	7.60	7.57	-5	1,679	-0.30%
2024/04/12	0	0.00	1	7.60	7.60	-1	1,692	-0.06%
2024/04/10	0	0.00	15	7.71	7.75	-15	1,808	-0.83%
2024/04/09	16	7.70	0	0.00	7.67	16	1,814	0.88%
2024/03/29	1	7.83	0	0.00	7.84	1	1,783	0.06%
2024/03/28	0.1	7.91	0	0.00	7.88	0.1	1,823	0.01%
2024/03/27	0	0.00	0.3	7.84	7.90	-0.3	1,859	-0.02%
2024/03/26	1	7.88	0	0.00	7.86	1	1,925	0.05%
2024/03/25	1	7.86	0	0.00	7.87	1	1,934	0.05%
2024/03/22	1	7.90	0	0.00	7.86	1	1,955	0.05%
2024/03/21	0	0.00	6	7.90	7.91	-6	2,027	-0.30%
2024/03/20	3	7.89	14	7.90	7.89	-11	2,048	-0.54%
2024/03/18	2	7.82	1	7.82	7.81	1	2,103	0.05%
2024/03/04	1	8.25	1	8.26	8.26	0	3,583	0.00%
2024/03/01	1	8.32	0	0.00	8.33	1	3,679	0.03%
2024/02/27	0	0.00	1	8.24	8.26	-1	3,674	-0.03%
2024/02/22	0	0.00	1	8.60	8.54	-1	3,636	-0.03%
2024/02/20	1	8.49	1	8.51	8.52	0	3,606	0.00%
2024/02/15	0	0.00	1	8.24	8.28	-1	3,604	-0.03%
2024/01/29	0.1	8.40	0	0.00	8.41	0.1	3,579	0.00%
2024/01/26	2	8.36	0	8.62	8.36	2	3,574	0.06%
2024/01/24	1	8.40	0	0.00	8.39	1	3,572	0.03%
2024/01/22	0	0.00	26	8.38	8.35	-26	3,566	-0.73%
2024/01/16	3.7	8.39	0	0.00	8.35	3.7	3,512	0.11%
2024/01/15	1	8.52	0	0.00	8.52	1	3,473	0.03%
2024/01/11	1	8.55	0	0.00	8.54	1	3,471	0.03%
2024/01/10	1	8.58	0	0.00	8.55	1	3,469	0.03%
2024/01/09	2	8.74	0	0.00	8.74	2	3,459	0.06%
2024/01/08	1	8.95	0	0.00	8.93	1	3,417	0.03%
2024/01/04	10	9.12	10	9.16	9.04	0	3,380	0.00%
2023/12/22	1	9.08	7	9.08	9.03	-6	3,193	-0.19%
2023/12/21	0	9.10	0	0.00	9.14	0	3,153	0.00%
2023/12/19	0	0.00	1	9.06	8.99	-1	3,068	-0.03%
2023/12/18	1	9.05	2	9.10	9.02	-1	3,056	-0.03%
2023/12/15	0	0.00	1	8.95	8.88	-1	3,013	-0.03%
2023/12/14	0	0.00	2	8.94	8.79	-2	3,000	-0.07%
2023/12/12	0	0.00	3	9.05	8.97	-3	3,103	-0.10%
2023/12/07	4	9.00	0	0.00	8.95	4	3,022	0.13%
2023/12/06	0.2	9.09	0	0.00	9.16	0.2	2,952	0.01%
2023/12/05	50	9.63	35	9.48	9.23	15	2,839	0.53%
2023/12/04	17	9.19	19	9.20	9.55	-2	2,129	-0.09%
2023/12/01	31.1	8.69	32	8.68	8.69	-0.9	1,661	-0.05%
2023/11/28	7	8.40	2	8.58	8.52	5	1,520	0.33%
2023/11/27	0	0.00	1	8.36	8.29	-1	1,402	-0.07%
2023/11/17	1	8.16	0	0.00	8.17	1	1,438	0.07%
2023/11/16	1	8.09	7	8.10	8.13	-6	1,446	-0.41%
2023/11/14	1	8.02	0	0.00	8.02	1	1,619	0.06%
2023/10/27	0	0.00	0	8.13	8.13	0	1,718	0.00%
2023/10/26	0	0.00	0.1	8.15	8.12	-0.1	1,731	0.00%
2023/10/24	0	0.00	0.1	8.18	8.17	-0.1	1,777	-0.01%
2023/10/20	0	0.00	0.1	8.20	8.18	-0.1	1,809	-0.01%
2023/10/13	1	8.32	2	8.35	8.32	-1	1,869	-0.05%
2023/10/11	2	8.33	0.5	8.43	8.30	1.5	1,879	0.08%
2023/10/06	0	0.00	2	8.43	8.42	-2	1,901	-0.11%
2023/09/27	1	8.47	0	0.00	8.42	1	2,010	0.05%
2023/09/26	1.4	8.39	0	0.00	8.38	1.4	2,024	0.07%
2023/09/25	0	8.49	0	0.00	8.47	0	2,071	0.00%
2023/09/19	0	0.00	0.3	8.65	8.61	-0.3	2,087	-0.01%
2023/09/15	0	0.00	5	8.65	8.79	-5	2,090	-0.24%
2023/09/14	1	8.38	1	8.43	8.40	0	1,955	0.00%
2023/09/13	4	8.26	0	0.00	8.26	4	1,939	0.21%
2023/08/23	2.1	8.91	4	8.79	8.73	-1.9	2,180	-0.09%
2023/08/22	1	8.72	3	8.72	8.77	-2	2,190	-0.09%
2023/08/18	2	8.77	0	0.00	8.77	2	2,163	0.09%
2023/08/17	1	8.31	1	8.36	8.36	0	2,034	0.00%
2023/08/14	1	8.40	0	0.00	8.19	1	2,091	0.05%
2023/08/08	0	0.00	1	8.66	8.66	-1	2,113	-0.05%
2023/08/02	1	8.70	3	8.68	8.60	-2	2,189	-0.09%
2023/08/01	0	0.00	5	8.69	8.69	-5	2,187	-0.23%
2023/07/26	0	0.00	3	8.61	8.53	-3	2,187	-0.14%
2023/07/24	0	0.00	6	8.53	8.50	-6	2,192	-0.27%
2023/07/20	0	0.00	2	8.74	8.73	-2	2,212	-0.09%
2023/07/19	0	0.00	2	8.62	8.53	-2	2,211	-0.09%
2023/07/17	1	8.67	0	0.00	8.66	1	2,278	0.04%
2023/07/14	0.2	8.79	0	0.00	8.64	0.2	2,380	0.01%
2023/07/13	0.6	8.58	5	8.55	8.55	-4.4	2,574	-0.17%
2023/07/12	3	8.63	0	0.00	8.63	3	2,648	0.11%
2023/07/11	0	8.73	0	0.00	8.73	0	2,638	0.00%
2023/07/10	1	8.76	0	0.00	8.74	1	2,649	0.04%
2023/07/07	1	8.79	0	0.00	8.80	1	2,653	0.04%
2023/07/05	2	9.00	0	0.00	8.96	2	2,615	0.08%
2023/07/03	1	9.10	3	9.04	9.04	-2	2,623	-0.08%
2023/06/28	0	0.00	2	8.93	8.93	-2	2,595	-0.08%
2023/06/27	7	8.95	0	0.00	8.90	7	2,612	0.27%
2023/06/26	1	8.99	2	9.05	8.99	-1	2,594	-0.04%
2023/06/21	1	9.07	0	0.00	9.09	1	2,573	0.04%
2023/06/20	1	9.10	3	9.12	9.09	-2	2,594	-0.08%
2023/06/19	2	9.14	1	9.14	9.16	1	2,593	0.04%
2023/06/16	0	0.00	3	9.11	9.11	-3	2,593	-0.12%
2023/06/15	0.5	9.17	0	0.00	9.09	0.5	2,603	0.02%
2023/06/13	1	9.06	0	0.00	9.04	1	2,597	0.04%
2023/06/09	0	0.00	1	9.22	9.16	-1	2,667	-0.04%
2023/06/08	1	9.16	0	0.00	9.18	1	2,710	0.04%
2023/06/07	0	0.00	1	9.11	9.11	-1	2,785	-0.04%
2023/06/06	1	9.12	0	0.00	9.13	1	2,851	0.04%
2023/06/05	0	0.00	9	9.05	9.06	-9	2,889	-0.31%
2023/06/02	0	0.00	15	8.96	8.96	-15	2,941	-0.51%
2023/06/01	0	0.00	6	9.03	8.95	-6	3,076	-0.20%
2023/05/31	0	0.00	5	9.00	8.99	-5	3,263	-0.15%
2023/05/30	0	9.02	0	0.00	9.00	0	3,666	0.00%
2023/05/29	3	9.03	0	0.00	9.02	3	4,331	0.07%
2023/05/23	0	0.00	25	9.13	9.13	-25	5,022	-0.50%
2023/05/19	0.2	9.05	3	9.06	9.04	-2.8	5,021	-0.06%
2023/05/18	0.3	9.01	0	0.00	9.00	0.3	5,002	0.01%
2023/05/16	17	9.00	2	9.00	8.99	15	4,970	0.30%
2023/05/15	0	0.00	0.1	8.88	8.84	-0.1	4,958	0.00%
2023/05/10	0	0.00	1	9.07	9.05	-1	4,931	-0.02%
2023/05/08	0	0.00	0	9.05	9.02	0	4,892	0.00%
2023/04/25	3	9.12	7	9.24	9.05	-4	4,864	-0.08%
2023/04/24	0	0.00	1	9.14	9.21	-1	4,830	-0.02%
2023/04/21	7	9.20	0	0.00	9.13	7	4,822	0.15%
2023/04/20	0	9.52	0	0.00	9.32	0	4,773	0.00%
2023/04/18	11.1	9.71	15.1	9.77	9.69	-4	4,613	-0.09%
2023/04/17	1	9.24	1.1	9.52	9.43	-0.1	4,412	0.00%
2023/04/13	5	9.12	0	0.00	9.11	5	4,311	0.12%
2023/04/12	0.3	9.09	0.1	9.10	9.11	0.3	4,296	0.01%
2023/04/11	0	9.10	3	9.04	9.07	-3	4,299	-0.07%
2023/04/10	0	9.15	0	0.00	9.06	0	4,306	0.00%
2023/04/07	0	0.00	3	9.15	9.15	-3	4,308	-0.07%
2023/04/06	5	9.13	0	0.00	9.06	5	4,296	0.12%
2023/03/31	0	9.17	0	0.00	9.14	0	4,289	0.00%
2023/03/30	0	9.10	0	0.00	9.12	0	4,371	0.00%
2023/03/29	5	9.00	0	0.00	9.00	5	4,379	0.11%
2023/03/28	15	9.04	0	0.00	9.01	15	4,409	0.34%
2023/03/27	0	9.12	0	0.00	9.10	0	4,415	0.00%
2023/03/24	0	9.13	1	9.10	9.09	-1	4,477	-0.02%
2023/03/23	5	9.09	0.1	9.18	9.10	4.9	4,473	0.11%
2023/03/21	0	9.49	0	0.00	9.27	0	4,436	0.00%
2023/03/20	5	9.17	0	9.20	9.19	5	4,420	0.11%
2023/03/17	1	9.25	0	0.00	9.26	1	4,415	0.02%
2023/03/16	7	9.27	0	0.00	9.10	7	4,411	0.16%
2023/03/15	7	9.48	0	0.00	9.34	7	4,390	0.16%
2023/03/13	0	0.00	2	9.56	9.55	-2	4,334	-0.05%
2023/03/10	3	9.99	2	10.00	9.90	1	4,266	0.02%
2023/03/09	0	10.35	0	0.00	10.05	0	4,210	0.00%
2023/03/08	0	0.00	6	10.20	10.15	-6	4,160	-0.14%
2023/03/07	0.1	10.35	10.1	10.30	10.30	-10.1	4,100	-0.25%
2023/03/06	3	10.25	0	0.00	10.35	3	4,026	0.07%
2023/03/03	3	10.40	3	10.52	10.30	0	3,898	0.00%
2023/03/02	16.3	10.48	22	10.53	10.60	-5.7	3,710	-0.15%
2023/03/01	11	10.51	11	10.35	10.45	0	3,310	0.00%
2023/02/24	15	9.67	19	9.72	10.00	-4	2,637	-0.15%
2023/02/23	10	9.07	6	9.05	9.10	4	2,122	0.19%
2023/02/22	0	0.00	4	8.63	8.60	-4	1,918	-0.21%
2023/02/21	2	8.62	0	0.00	8.65	2	1,904	0.10%
2023/02/17	0	8.45	0	0.00	8.41	0	1,884	0.00%
2023/02/13	1	8.33	0	0.00	8.36	1	1,910	0.05%
2023/02/10	0.1	8.50	0	0.00	8.49	0.1	1,934	0.01%
2023/02/08	0	0.00	0.1	8.62	8.58	-0.1	1,954	-0.01%
2023/02/06	8	8.68	1	8.62	8.60	7	1,951	0.36%
2023/02/03	3.1	8.72	0	0.00	8.68	3.1	1,949	0.16%
2023/01/31	0	0.00	2	8.58	8.65	-2	1,922	-0.10%
2023/01/16	0	8.55	0	0.00	8.51	0	1,916	0.00%
2023/01/06	1	8.57	0	0.00	8.61	1	1,979	0.05%
2022/12/23	0.1	8.91	0	0.00	8.94	0.1	2,098	0.00%
2022/12/22	0.1	9.20	0	0.00	9.08	0.1	2,100	0.00%
2022/12/19	1	8.85	0	0.00	8.80	1	2,106	0.05%
2022/12/16	2	8.90	0	0.00	9.06	2	2,090	0.10%
2022/12/15	0	0.00	1	8.98	8.98	-1	2,030	-0.05%
2022/12/14	0	0.00	1	8.95	8.94	-1	2,057	-0.05%
2022/12/08	0	0.00	1	8.80	8.76	-1	2,104	-0.05%
2022/12/05	1	8.71	2	8.79	8.82	-1	2,057	-0.05%
2022/12/02	1	8.93	0	0.00	8.79	1	2,049	0.05%
2022/12/01	5.1	9.00	7.1	8.97	9.00	-2	2,045	-0.10%
2022/11/30	1	8.70	9	8.67	8.66	-8	1,991	-0.40%
2022/11/29	0	0.00	4	8.50	8.53	-4	1,982	-0.20%
2022/11/25	1	8.40	4.1	8.43	8.37	-3.1	2,013	-0.15%
2022/11/24	5	8.33	1	8.29	8.37	4	2,027	0.20%
2022/11/22	0	0.00	0	8.20	8.16	0	2,081	0.00%
2022/11/11	1	8.36	0	0.00	8.35	1	2,351	0.04%
2022/11/10	0	0.00	0.1	8.39	8.36	-0.1	2,348	-0.01%
2022/11/09	1.1	8.35	0	0.00	8.36	1.1	2,354	0.05%
2022/11/08	0	0.00	1	8.35	8.38	-1	2,362	-0.04%
2022/11/07	1	8.24	0	0.00	8.25	1	2,335	0.04%
2022/11/04	1	8.13	0	0.00	8.10	1	2,318	0.04%
2022/11/01	0.1	8.01	0	0.00	8.02	0.1	2,331	0.00%
2022/10/28	1	8.12	0	0.00	8.00	1	2,384	0.04%
2022/10/27	0	0.00	2	8.12	8.12	-2	2,420	-0.08%
2022/10/25	2	8.00	0	0.00	7.98	2	2,462	0.08%
2022/10/19	1.1	8.14	0	0.00	8.14	1.1	2,556	0.04%
2022/10/18	1	8.22	0	0.00	8.16	1	2,563	0.04%
2022/10/17	1	7.90	0	0.00	8.09	1	2,596	0.04%
2022/10/11	2	8.37	0	0.00	8.33	2	2,805	0.07%
2022/10/04	0	0.00	0	8.46	8.63	0	2,889	0.00%
2022/09/29	1	8.22	0	0.00	8.16	1	2,865	0.03%
2022/09/28	2	8.15	0	0.00	8.08	2	2,889	0.07%
2022/09/26	1	8.74	0	0.00	8.69	1	2,938	0.03%
2022/09/23	1	9.06	0.2	9.08	9.05	0.8	2,984	0.03%
2022/09/20	1	9.11	0	0.00	9.09	1	3,024	0.03%
2022/09/19	0	0.00	4	9.11	9.11	-4	3,199	-0.13%
2022/09/16	1	9.35	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	0.00	1	9.50	9.44	-1	3,282	-0.03%
2022/09/14	1	9.21	0	0.00	9.23	1	3,299	0.03%
2022/09/12	2	9.23	6	9.28	9.24	-4	3,469	-0.12%
2022/09/07	11	9.06	0.2	9.07	9.05	10.8	3,613	0.30%
2022/09/05	1	9.31	0	0.00	9.30	1	3,662	0.03%
2022/09/02	6	9.43	1	9.35	9.33	5	3,684	0.14%
2022/08/31	10.1	9.55	2	9.68	9.64	8.1	3,662	0.22%
2022/08/30	0.1	9.72	10	9.71	9.70	-9.9	3,643	-0.27%
2022/08/29	2	9.69	2.7	9.70	9.67	-0.7	3,649	-0.02%
2022/08/26	35.2	9.95	52	10.04	10.10	-16.8	3,617	-0.46%
2022/08/25	3.1	9.72	1	9.74	9.72	2.1	3,450	0.06%
2022/08/24	1.1	9.50	11	9.57	9.50	-9.9	3,463	-0.29%
2022/08/23	0.1	9.36	0	0.00	9.35	0.1	3,423	0.00%
2022/08/19	0	9.55	5	9.51	9.53	-5	3,450	-0.14%
2022/08/18	0	9.49	0	0.00	9.49	0	3,485	0.00%
2022/08/17	0	0.00	15	9.42	9.40	-15	3,509	-0.43%
2022/08/16	3	9.36	0	0.00	9.37	3	3,546	0.08%
2022/08/09	0.4	9.35	0	0.00	9.33	0.4	3,729	0.01%
2022/08/08	16	9.12	0	0.00	9.25	16	3,755	0.43%
2022/08/04	57	9.08	0	0.00	9.06	57	3,834	1.49%
2022/08/03	76	9.32	10	9.34	9.20	66	3,868	1.71%
2022/08/02	8	9.54	5	9.53	9.47	3	3,888	0.08%
2022/07/29	32	9.60	30	9.64	9.69	2	3,915	0.05%
2022/07/28	2	9.43	0	0.00	9.41	2	3,898	0.05%
2022/07/27	1	9.48	0	0.00	9.52	1	4,044	0.02%
2022/07/26	1	9.43	0	0.00	9.44	1	4,074	0.02%
2022/07/25	3	9.46	0	0.00	9.47	3	4,239	0.07%
2022/07/22	4	9.66	0	0.00	9.57	4	4,246	0.09%
2022/07/21	22	10.05	2	9.79	9.74	20	4,295	0.47%
2022/07/20	1	9.80	1	9.87	9.73	0	4,225	0.00%
2022/07/19	4	9.90	6	9.85	9.84	-2	4,258	-0.05%
2022/07/18	19.2	9.65	24	9.78	9.85	-4.9	4,257	-0.11%
2022/07/15	5	9.37	4	9.42	9.39	1	4,238	0.02%
2022/07/14	12	9.47	14	9.45	9.46	-2	4,568	-0.04%
2022/07/13	2	9.30	0	0.00	9.29	2	4,650	0.04%
2022/07/12	17	9.14	0	0.00	9.06	17	4,681	0.36%
2022/07/11	1	9.56	6	9.50	9.50	-5	4,690	-0.11%
2022/07/08	0	0.00	4	9.57	9.47	-4	4,711	-0.08%
2022/07/07	5	9.25	10	9.32	9.34	-5	4,708	-0.11%
2022/07/06	5	9.38	0	0.00	9.25	5	4,749	0.11%
2022/07/05	0	9.13	0	0.00	9.37	0	4,757	0.00%
2022/07/04	4	9.06	0	8.97	8.92	4	4,719	0.08%
2022/07/01	3	9.37	3	9.20	9.05	0	4,704	0.00%
2022/06/30	0	0.00	3	9.66	9.52	-3	4,635	-0.06%
2022/06/29	3	9.73	4	9.87	9.73	-1	4,651	-0.02%
2022/06/28	2	9.93	1	9.96	9.94	1	4,636	0.02%
2022/06/27	31	9.92	30	10.00	10.10	1	4,611	0.02%
2022/06/24	0	0.00	1	9.53	9.42	-1	4,468	-0.02%
2022/06/23	0	0.00	1	9.29	9.26	-1	4,464	-0.02%
2022/06/22	3	9.50	0	0.00	9.41	3	4,471	0.07%
2022/06/21	3	9.59	0	0.00	9.60	3	4,459	0.07%
2022/06/20	7.3	9.34	1	9.69	9.15	6.3	4,431	0.14%
2022/06/17	13	9.61	0	0.00	9.64	13	4,334	0.30%
2022/06/16	6.1	9.90	0	9.96	9.82	6.1	4,295	0.14%
2022/06/15	3	10.00	0	0.00	10.05	3	4,230	0.07%
2022/06/14	2	9.98	10.1	9.98	10.15	-8.1	4,267	-0.19%
2022/06/13	20	10.10	0	0.00	10.10	20	4,294	0.47%
2022/06/09	0	0.00	0	10.85	10.60	0	4,375	0.00%
2022/06/08	0.1	10.85	0	0.00	10.75	0.1	4,417	0.00%
2022/06/02	0	0.00	0.1	11.05	10.85	-0.1	4,928	0.00%
2022/06/01	0	0.00	1	11.05	10.95	-1	5,009	-0.02%
2022/05/27	0	0.00	0.2	10.75	10.80	-0.2	5,150	0.00%
2022/05/26	0	0.00	1	10.75	10.65	-1	5,180	-0.02%
2022/05/25	0	0.00	1	10.70	10.65	-1	5,286	-0.02%
2022/05/24	0.1	10.80	60	10.85	10.60	-59.9	5,385	-1.11%
2022/05/23	0	0.00	1	10.85	10.75	-1	5,522	-0.02%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/16	0	0.00	10	10.17	10.20	-10	5,903	-0.17%
2022/05/12	0.5	10.10	0	0.00	10.00	0.5	5,894	0.01%
2022/05/11	0	0.00	1	10.40	10.40	-1	5,835	-0.02%
2022/05/10	2	10.80	0	0.00	10.75	2	5,828	0.03%
2022/05/09	1	10.90	0.5	11.05	10.80	0.5	5,845	0.01%
2022/05/06	1	11.00	0	0.00	11.20	1	5,924	0.02%
2022/05/04	0	0.00	3	11.25	11.35	-3	5,971	-0.05%
2022/05/03	2	10.88	0	0.00	10.85	2	5,860	0.03%
2022/04/29	7	11.04	17	11.11	11.05	-10	5,929	-0.17%
2022/04/28	0	0.00	5	10.53	10.60	-5	5,807	-0.09%
2022/04/27	2	10.55	7.5	10.46	10.50	-5.5	5,817	-0.09%
2022/04/26	0	0.00	1	10.85	10.85	-1	5,767	-0.02%
2022/04/25	3	11.13	19	11.10	11.05	-16	5,747	-0.28%
2022/04/22	1	11.55	3	11.55	11.60	-2	5,716	-0.03%
2022/04/21	0.1	11.55	3	11.53	11.50	-3	5,752	-0.05%
2022/04/20	23	11.89	5.9	11.69	11.55	17.1	5,716	0.30%
2022/04/19	5	11.39	1	11.35	11.30	4	5,475	0.07%
2022/04/18	9	10.85	5	10.75	10.80	4	5,459	0.07%
2022/04/15	7	11.21	2	11.15	11.15	5	5,469	0.09%
2022/04/13	0	0.00	1	11.00	11.05	-1	5,548	-0.02%
2022/04/12	1	10.80	0	0.00	10.75	1	5,577	0.02%
2022/04/11	2	11.05	10	11.05	11.00	-8	5,562	-0.14%
2022/04/08	0	11.15	0	0.00	11.25	0	5,569	0.00%
2022/04/07	9.1	11.21	0	0.00	11.10	9.1	5,594	0.16%
2022/04/01	1	11.55	0	0.00	11.55	1	5,616	0.02%
2022/03/28	0	0.00	1	11.55	11.70	-1	5,641	-0.02%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/23	0.1	12.05	0	0.00	12.00	0.1	5,736	0.00%
2022/03/22	0	0.00	3	12.10	12.05	-3	5,748	-0.05%
2022/03/21	0	0.00	2	12.23	12.20	-2	5,786	-0.03%
2022/03/18	1	12.10	0	0.00	12.15	1	5,877	0.02%
2022/03/17	0	0.00	2	12.30	12.35	-2	5,911	-0.03%
2022/03/15	0	0.00	1	12.10	12.05	-1	5,907	-0.02%
2022/03/14	7	12.56	0	0.00	12.55	7	6,153	0.11%
2022/03/11	0	0.00	0.1	12.65	12.65	-0.1	6,243	0.00%
2022/03/10	50.1	12.95	53.3	12.76	12.65	-3.3	6,365	-0.05%
2022/03/09	0	0.00	4	12.15	12.35	-4	6,176	-0.06%
2022/03/08	2	11.75	0	0.00	11.70	2	6,362	0.03%
2022/03/07	6	11.99	1	12.15	12.00	5	6,347	0.08%
2022/03/04	1	12.55	91	12.65	12.50	-90	6,475	-1.39%
2022/03/02	3	12.57	4	12.50	12.50	-1	6,599	-0.02%
2022/03/01	0	0.00	5	12.55	12.50	-5	6,669	-0.07%
2022/02/25	92	12.65	2	12.53	12.50	90	6,738	1.34%
2022/02/24	3.1	12.47	2	12.53	12.25	1.1	6,638	0.02%
2022/02/23	5	12.71	24	12.72	12.70	-19	6,621	-0.29%
2022/02/22	1	12.65	36	12.18	12.20	-35	6,550	-0.53%
2022/02/21	39.3	12.78	1	12.60	12.60	38.3	6,559	0.58%
2022/02/18	3.1	12.52	5	12.55	12.85	-2	6,463	-0.03%
2022/02/17	3	12.35	2	12.33	12.30	1	6,438	0.02%
2022/02/16	1	12.35	7	12.29	12.20	-6	6,497	-0.09%
2022/02/15	0.1	12.30	0	0.00	12.20	0.1	6,561	0.00%
2022/02/14	0	0.00	5	12.20	12.10	-5	6,699	-0.07%
2022/02/11	1.1	12.45	2	12.35	12.30	-1	6,775	-0.01%
2022/02/10	1	12.55	1.1	12.45	12.45	-0.1	6,926	0.00%
2022/02/09	14	12.48	3	12.43	12.35	11	7,067	0.16%
2022/02/08	5	12.25	4	12.40	12.45	1	7,074	0.01%
2022/02/07	0	0.00	0.5	11.45	12.05	-0.5	7,097	-0.01%
2022/01/26	0	0.00	1	11.35	11.40	-1	7,355	-0.01%
2022/01/25	0	0.00	4	11.35	11.10	-4	7,447	-0.05%
2022/01/24	0	0.00	10	11.40	11.40	-10	7,499	-0.13%
2022/01/21	3	11.60	0	0.00	11.45	3	7,531	0.04%
2022/01/19	0.1	11.95	0	0.00	11.70	0.1	7,560	0.00%
2022/01/18	1	11.95	0	0.00	12.00	1	7,607	0.01%
2022/01/14	4	11.79	0	0.00	11.85	4	7,830	0.05%
2022/01/13	3	12.00	1	11.95	11.95	2	7,821	0.03%
2022/01/12	1	12.00	0	0.00	12.00	1	7,860	0.01%
2022/01/11	6	12.23	1	12.35	12.20	5	7,889	0.06%
2022/01/10	2	12.40	10	12.35	12.40	-8	7,999	-0.10%
2022/01/07	2	12.45	0	0.00	12.50	2	8,056	0.02%
2022/01/06	6	12.69	0	0.00	12.70	6	8,130	0.07%
2022/01/05	12	12.90	0	0.00	12.85	12	8,200	0.15%
2022/01/04	9	12.90	3	12.97	12.95	6	8,284	0.07%
2022/01/03	12	12.94	1	13.00	12.95	11	8,407	0.13%
2021/12/30	0.2	13.10	0	0.00	13.10	0.2	8,842	0.00%
2021/12/29	0	0.00	14.3	13.14	13.20	-14.3	8,917	-0.16%
2021/12/28	6	13.05	7	13.24	13.00	-1	9,068	-0.01%
2021/12/27	6	12.95	0	0.00	13.10	6	9,319	0.06%
2021/12/24	3.5	12.95	12	13.03	12.95	-8.5	9,660	-0.09%
2021/12/23	9	13.05	1.4	13.05	13.05	7.7	9,953	0.08%
2021/12/22	6	13.11	6	13.23	13.10	0	10,129	0.00%
2021/12/21	7	12.84	3	13.10	13.10	4	10,191	0.04%
2021/12/20	3	12.90	10	13.02	12.90	-7	10,220	-0.07%
2021/12/17	0.1	13.20	1	13.20	12.90	-0.9	10,295	-0.01%
2021/12/15	0	0.00	5	13.15	13.15	-5	10,418	-0.05%
2021/12/14	3	13.00	15	12.92	12.95	-12	10,695	-0.11%
2021/12/13	2	13.20	10.1	13.35	13.35	-8.1	10,673	-0.08%
2021/12/10	1	13.25	1	13.30	13.30	0	10,731	0.00%
2021/12/09	2.8	13.62	1	13.40	13.40	1.8	10,845	0.02%
2021/12/08	7.5	13.79	1	13.90	13.50	6.5	10,945	0.06%
2021/12/07	2	13.58	3	13.62	13.65	-1	10,757	-0.01%
2021/12/06	2	13.53	2	13.73	13.50	0	10,699	0.00%
2021/12/03	1	13.50	0	0.00	13.25	1	10,673	0.01%
2021/12/02	0	0.00	2	13.45	13.40	-2	10,857	-0.02%
2021/12/01	0	13.15	0	0.00	13.25	0	10,812	0.00%
2021/11/30	1	12.96	8	13.13	13.20	-7	10,996	-0.06%
2021/11/29	4	12.56	2	12.73	12.60	2	11,113	0.02%
2021/11/26	19	12.92	0	0.00	12.70	19	11,206	0.17%
2021/11/25	0	13.30	4	13.43	13.35	-4	11,201	-0.04%
2021/11/24	3	13.25	6.2	13.20	13.25	-3.2	11,314	-0.03%
2021/11/23	0.1	13.00	1	13.10	12.90	-1	11,383	-0.01%
2021/11/22	1	13.00	0	0.00	13.00	1	11,620	0.01%
2021/11/19	1	12.80	0	0.00	12.75	1	12,032	0.01%
2021/11/18	3	12.90	9	13.03	13.00	-6	13,815	-0.04%
2021/11/17	6	12.90	0	0.00	12.95	6	14,124	0.04%
2021/11/16	0	0.00	8	13.16	13.15	-8	14,280	-0.06%
2021/11/15	3	12.90	3	13.03	12.80	0	14,518	0.00%
2021/11/12	0	0.00	2	13.05	13.05	-2	15,088	-0.01%
2021/11/11	3	13.05	15	13.13	13.00	-12	15,223	-0.08%
2021/11/09	1	13.25	1	13.25	13.35	0	15,565	0.00%
2021/11/08	0	0.00	18	13.28	13.40	-18	15,700	-0.11%
2021/11/05	9	12.90	2.1	12.91	12.95	6.9	15,915	0.04%
2021/11/04	6	13.04	0	0.00	13.00	6	16,065	0.04%
2021/11/03	23.1	13.19	19.3	13.19	13.15	3.8	16,210	0.02%
2021/11/02	1	13.15	19.4	13.15	13.10	-18.4	16,647	-0.11%
2021/11/01	3.1	12.90	0	0.00	12.85	3.1	16,764	0.02%
2021/10/28	3	12.75	0.1	12.72	12.70	2.9	17,191	0.02%
2021/10/27	0	0.00	11	12.75	12.65	-11	17,845	-0.06%
2021/10/26	1	12.85	2	12.88	12.75	-1	18,532	-0.01%
2021/10/25	0	0.00	1	12.85	12.85	-1	19,444	-0.01%
2021/10/22	20	12.91	27	12.55	12.55	-7	19,950	-0.04%
2021/10/21	20	13.14	20	13.06	13.05	0	20,482	0.00%
2021/10/20	6	13.03	0	0.00	13.00	6	20,838	0.03%
2021/10/19	0	0.00	3	13.20	13.10	-3	21,573	-0.01%
2021/10/18	17	12.85	19	13.08	13.00	-2	22,332	-0.01%
2021/10/15	3	13.25	5	13.23	13.20	-2	23,054	-0.01%
2021/10/14	0	0.00	15	13.19	13.25	-15	23,435	-0.06%
2021/10/13	16	13.70	32	13.11	13.00	-16	24,119	-0.07%
2021/10/12	2	13.75	0	0.00	13.25	2	26,667	0.01%
2021/10/08	4	13.90	2	13.98	13.85	2	27,153	0.01%
2021/10/07	25.5	14.01	63	14.10	14.15	-37.5	28,644	-0.13%
2021/10/06	3.1	13.55	0	0.00	13.50	3.1	29,490	0.01%
2021/10/05	0	0.00	14.2	13.75	13.85	-14.2	29,918	-0.05%
2021/10/04	1	14.00	15	13.60	13.45	-14	30,005	-0.05%
2021/10/01	22.2	14.44	26	14.19	14.30	-3.8	30,106	-0.01%
2021/09/30	2	15.48	4	15.31	15.40	-2	30,219	-0.01%
2021/09/29	2	14.75	0	0.00	14.70	2	30,369	0.01%
2021/09/27	15.2	15.30	29	15.41	15.40	-13.8	31,477	-0.04%
2021/09/24	2	15.20	3	15.07	15.20	-1	32,230	0.00%
2021/09/23	10	14.95	13	14.81	14.80	-3	33,338	-0.01%
2021/09/22	20	14.88	20	14.60	14.65	0	34,894	0.00%
2021/09/17	0.1	15.40	0	0.00	15.25	0.1	40,700	0.00%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	4	15.53	15.55	-4	44,110	-0.01%
2021/09/14	14	15.85	14	15.30	15.30	0	49,979	0.00%
2021/09/13	28	15.78	17	15.66	15.65	11	51,266	0.02%
2021/09/10	14	15.65	65	15.41	15.45	-51	52,046	-0.10%
2021/09/09	41	15.25	40	15.35	15.30	1	54,348	0.00%
2021/09/08	0.2	15.33	1	15.40	15.35	-0.8	54,887	0.00%
2021/09/07	38.3	15.66	39	15.48	15.35	-0.7	55,873	0.00%
2021/09/06	19	15.51	33	15.08	15.05	-14	56,536	-0.02%
2021/09/03	21	15.86	35	15.67	15.65	-14	56,744	-0.02%
2021/09/02	19	16.02	20	16.18	16.05	-1	56,684	0.00%
2021/09/01	5	15.75	5	15.80	15.70	0	56,619	0.00%
2021/08/31	21	16.49	10	16.41	16.20	11	56,883	0.02%
2021/08/30	18	16.89	1	17.05	16.55	17	57,116	0.03%
2021/08/27	12.2	16.57	2	16.85	16.50	10.2	57,223	0.02%
2021/08/26	52	16.95	41	17.08	16.85	11	57,614	0.02%
2021/08/25	156	17.02	159.1	17.08	17.10	-3.1	58,776	-0.01%	大買/大賣/
2021/08/24	147	17.94	58	17.54	17.40	89	58,748	0.15%	大買/
2021/08/23	5	16.73	12.5	17.20	17.35	-7.5	57,294	-0.01%
2021/08/20	3	15.85	7	15.75	15.80	-4	57,264	-0.01%
2021/08/19	6.4	16.07	5	16.20	15.50	1.4	57,352	0.00%
2021/08/18	74	15.88	89	15.89	16.20	-15	57,251	-0.03%
2021/08/17	1	15.65	20	15.27	15.20	-19	57,107	-0.03%
2021/08/16	7	15.50	2.2	15.87	15.45	4.8	57,776	0.01%
2021/08/13	8.1	16.31	5.9	16.41	16.00	2.2	58,031	0.00%
2021/08/12	2	16.23	18	16.51	16.60	-16	58,216	-0.03%
2021/08/11	5	15.94	2	15.95	16.00	3	58,707	0.01%
2021/08/10	1.5	17.02	1	16.95	16.55	0.5	59,187	0.00%
2021/08/09	3.1	16.96	2	16.80	16.80	1.1	59,337	0.00%
2021/08/06	51.5	16.86	28	17.10	16.50	23.5	59,634	0.04%
2021/08/05	25	16.74	24	16.40	16.40	1	59,526	0.00%
2021/08/04	2	16.85	4	16.94	16.90	-2	60,091	0.00%
2021/08/03	72	17.01	68	17.39	17.05	4	60,323	0.01%
2021/08/02	10.1	16.74	62	16.45	16.90	-52	60,335	-0.09%
2021/07/30	24	17.09	16	17.11	16.95	8	59,903	0.01%
2021/07/29	36	18.08	35.1	18.22	18.10	0.9	59,318	0.00%
2021/07/28	41	17.52	71.5	17.65	17.40	-30.5	58,554	-0.05%
2021/07/27	11.8	18.10	22	17.91	17.70	-10.2	58,307	-0.02%
2021/07/26	44	18.58	67	18.52	18.50	-23	58,102	-0.04%
2021/07/23	47	19.42	12	19.45	19.00	35	57,962	0.06%
2021/07/22	82	18.75	72.3	18.40	18.95	9.8	57,504	0.02%
2021/07/21	85	18.58	84	18.95	18.55	1	57,610	0.00%
2021/07/20	11	19.37	58	19.36	19.30	-47	58,373	-0.08%
2021/07/19	83.1	20.25	68.4	20.28	20.10	14.8	59,732	0.02%
2021/07/16	145.3	21.30	115	21.24	20.70	30.3	63,331	0.05%	大買/大賣/
2021/07/15	21	19.80	27.3	20.03	20.25	-6.3	63,874	-0.01%
2021/07/14	149	19.04	124.2	18.73	18.45	24.8	65,624	0.04%	大買/大賣/
2021/07/13	72.2	19.97	97.3	20.53	19.80	-25.1	66,099	-0.04%
2021/07/12	24.1	22.01	23	21.85	21.95	1.1	65,306	0.00%
2021/07/09	31	22.98	22.1	23.05	22.70	8.9	64,979	0.01%
2021/07/08	31.2	22.73	39	22.52	23.20	-7.8	65,493	-0.01%
2021/07/07	34	23.59	29.6	23.91	22.95	4.4	65,576	0.01%
2021/07/06	8.6	23.53	21.4	23.43	23.65	-12.8	65,427	-0.02%
2021/07/05	31.3	22.61	71.8	22.85	22.90	-40.5	65,058	-0.06%
2021/07/02	28.3	24.22	49	24.62	24.20	-20.7	64,398	-0.03%
2021/07/01	78.4	25.56	63.1	25.63	25.20	15.3	63,883	0.02%
2021/06/30	143.2	25.59	94.2	24.89	25.95	49.1	63,153	0.08%	大買/
2021/06/29	160.3	25.78	106	25.71	25.65	54.3	61,996	0.09%	大買/大賣/
2021/06/28	513.6	24.54	401.1	24.85	25.20	112.5	60,439	0.19%	大買/大賣/鉅額交易
2021/06/25	49	22.91	21.5	22.92	22.95	27.5	54,533	0.05%
2021/06/24	149	19.53	218	20.55	20.90	-69	53,511	-0.13%	大買/大賣/
2021/06/23	448.5	18.85	419.8	18.67	19.00	28.7	50,871	0.06%	大買/大賣/
2021/06/22	179	19.10	24	19.10	19.10	155	44,974	0.34%	大買/鉅額交易
2021/06/21	17	16.54	28.3	17.24	17.40	-11.3	43,667	-0.03%
2021/06/18	63.2	15.51	114	15.77	15.85	-50.8	43,227	-0.12%	大賣/
2021/06/17	12	14.35	9	14.41	14.45	3	41,889	0.01%
2021/06/16	190.7	14.61	149	14.64	14.15	41.7	42,135	0.10%	大買/大賣/
2021/06/15	18	14.36	46	14.44	14.70	-28	41,097	-0.07%
2021/06/11	7	14.06	24	13.97	13.70	-17	40,117	-0.04%
2021/06/09	24	13.98	18	13.68	13.65	6	39,775	0.02%
2021/06/08	47	14.07	58	14.10	13.85	-11	39,544	-0.03%
2021/06/07	8	13.50	21.1	13.36	13.55	-13.1	39,108	-0.03%
2021/06/04	93	13.94	105	14.02	13.80	-12	38,810	-0.03%	大賣/
2021/06/03	58.1	14.42	52	14.51	14.40	6.1	38,627	0.02%
2021/06/02	191.1	14.46	128	14.52	14.40	63.1	38,086	0.17%	大買/大賣/
2021/06/01	24	13.43	11	13.40	13.80	13	36,664	0.04%
2021/05/31	16	12.94	3	13.02	12.55	13	36,215	0.04%
2021/05/28	1	12.85	34	12.82	12.90	-33	35,842	-0.09%
2021/05/27	21.4	12.51	4.1	12.75	12.55	17.3	35,565	0.05%
2021/05/26	1	12.45	3	12.55	12.50	-2	35,253	-0.01%
2021/05/25	24	12.59	29	12.32	12.15	-5	34,982	-0.01%
2021/05/24	83.2	12.65	88	12.63	12.35	-4.8	34,524	-0.01%
2021/05/21	27	12.24	5.1	12.14	12.10	21.9	33,676	0.07%
2021/05/20	10	11.97	9	11.87	11.55	1	33,181	0.00%
2021/05/19	36	11.88	33	12.00	12.10	3	32,788	0.01%
2021/05/18	38	11.45	31	11.41	11.70	7	32,150	0.02%
2021/05/17	7	11.09	11	11.22	10.95	-4	31,309	-0.01%
2021/05/14	8.1	12.18	6	11.73	12.15	2.1	30,958	0.01%
2021/05/13	9.3	12.54	19	12.42	12.30	-9.7	30,399	-0.03%
2021/05/12	44.1	13.49	231	13.67	13.45	-186.9	29,784	-0.63%	大賣/鉅額交易
2021/05/11	9	15.74	173	15.72	14.90	-164	29,056	-0.56%	大賣/鉅額交易
2021/05/10	8.2	16.17	208	16.04	16.15	-199.8	28,689	-0.70%	大賣/鉅額交易
2021/05/07	4.1	15.12	13.5	15.02	15.20	-9.5	28,275	-0.03%
2021/05/06	7	14.84	0	0.00	14.60	7	28,035	0.02%
2021/05/05	7.2	14.46	18	14.64	14.75	-10.8	27,920	-0.04%
2021/05/04	24.2	14.82	5.5	14.25	14.15	18.7	27,726	0.07%
2021/05/03	11	15.96	31	15.98	15.70	-20	27,398	-0.07%
2021/04/29	7.1	15.16	10	15.32	15.70	-2.9	27,035	-0.01%
2021/04/28	18	15.60	2	16.15	15.50	16	26,862	0.06%
2021/04/27	62.6	16.16	53.9	16.20	15.85	8.7	26,636	0.03%
2021/04/26	59.2	15.86	180.6	16.20	16.55	-121.4	25,821	-0.47%	大賣/鉅額交易
2021/04/23	180.6	15.15	257	15.10	15.05	-76.4	24,295	-0.31%	大買/大賣/
2021/04/22	406.8	16.31	122.3	16.22	15.80	284.5	22,746	1.25%	大買/大賣/鉅額交易
2021/04/21	198	15.02	98	15.33	15.40	100	18,494	0.54%	大買/
2021/04/20	136.7	13.79	126	13.83	14.00	10.7	15,376	0.07%	大買/大賣/
2021/04/19	648.3	12.47	70	12.70	12.75	578.3	13,289	4.35%	大買/鉅額交易
2021/04/16	33	11.60	38	11.59	11.60	-5	11,336	-0.04%
2021/04/15	17	11.45	1	11.40	11.45	16	10,933	0.15%
2021/04/14	30	11.62	56	11.59	11.50	-26	11,016	-0.24%
2021/04/13	15	11.39	15	11.31	11.15	0	10,547	0.00%
2021/04/12	7	10.89	7	10.94	11.00	0	10,347	0.00%
2021/04/09	1	10.35	5	10.40	10.40	-4	10,662	-0.04%
2021/04/08	5	10.50	0	0.00	10.50	5	11,002	0.05%
2021/04/07	4	10.68	4	10.55	10.55	0	11,328	0.00%
2021/04/06	10	10.65	7	10.66	10.60	3	13,165	0.02%
2021/04/01	0.5	10.85	2	10.85	10.75	-1.5	14,194	-0.01%
2021/03/31	0	0.00	2	10.85	10.80	-2	14,555	-0.01%
2021/03/29	1	11.10	2	11.00	10.80	-1	15,237	-0.01%
2021/03/26	0	10.75	0	0.00	10.80	0	16,132	0.00%
2021/03/25	2	10.75	1.1	10.75	10.75	0.9	17,343	0.01%
2021/03/24	3	11.00	0	0.00	10.90	3	18,012	0.02%
2021/03/23	37	11.22	16	11.31	11.15	21	18,042	0.12%
2021/03/22	46	11.75	12	11.83	11.80	34	17,952	0.19%
2021/03/19	4	10.99	10	11.02	11.30	-6	16,982	-0.04%
2021/03/18	0	0.00	41	10.45	10.50	-41	16,196	-0.25%
2021/03/17	1	10.40	2	10.50	10.45	-1	16,188	-0.01%
2021/03/16	2.5	10.62	0	0.00	10.50	2.5	16,234	0.02%
2021/03/15	0	0.00	2	10.58	10.65	-2	16,217	-0.01%
2021/03/12	0	0.00	1	10.35	10.30	-1	16,316	-0.01%
2021/03/11	48	10.35	0	0.00	10.25	48	16,478	0.29%
2021/03/10	2	10.40	0	0.00	10.40	2	16,567	0.01%
2021/03/09	1	10.30	0	0.00	10.40	1	16,532	0.01%
2021/03/08	0	0.00	1	10.20	10.05	-1	16,427	-0.01%
2021/03/05	0	0.00	1	10.00	10.05	-1	16,422	-0.01%
2021/03/04	5	10.00	0	0.00	10.10	5	16,458	0.03%
2021/02/25	0	0.00	26	10.07	10.05	-26	16,280	-0.16%
2021/02/24	10	9.99	1	10.15	9.97	9	16,212	0.06%
2021/02/23	1	10.15	0	0.00	10.05	1	16,167	0.01%
2021/02/22	0	0.00	4	10.02	10.05	-4	16,120	-0.02%
2021/02/19	2	9.73	2	9.71	9.85	0	16,060	0.00%
2021/02/18	0	9.89	2	9.69	9.89	-2	16,411	-0.01%
2021/02/05	0	0.00	1	9.35	9.26	-1	16,203	-0.01%
2021/02/03	1	9.43	0	0.00	9.29	1	16,221	0.01%
2021/02/01	1	8.88	1	8.99	9.04	0	16,145	0.00%
2021/01/29	0	0.00	1	9.05	9.01	-1	16,103	-0.01%
2021/01/28	1	9.12	0	0.00	9.18	1	16,053	0.01%
2021/01/27	5	9.24	0	0.00	9.20	5	16,022	0.03%
2021/01/25	0	0.00	8	9.40	9.40	-8	16,026	-0.05%
2021/01/22	0	0.00	15	9.35	9.34	-15	16,281	-0.09%
2021/01/21	0	0.00	14	9.34	9.31	-14	16,305	-0.09%
2021/01/20	4	9.53	2	9.55	9.32	2	16,250	0.01%
2021/01/19	9	9.89	8	10.16	9.82	1	16,153	0.01%
2021/01/18	1	9.80	12	9.79	9.91	-11	16,093	-0.07%
2021/01/15	13	9.98	10	9.99	9.90	3	16,007	0.02%
2021/01/14	5	10.30	8	10.38	10.25	-3	15,764	-0.02%
2021/01/13	0	0.00	8	10.16	10.15	-8	16,101	-0.05%
2021/01/12	6	10.12	54	10.11	10.10	-48	15,973	-0.30%
2021/01/11	4	10.75	2	10.70	10.70	2	15,700	0.01%
2021/01/08	1	10.70	0	0.00	10.55	1	15,532	0.01%
2021/01/07	54	10.68	5	10.50	10.50	49	15,420	0.32%
2021/01/06	29	10.82	2	10.95	10.60	27	15,174	0.18%
2021/01/05	18	11.29	16	11.33	11.20	2	14,888	0.01%
2021/01/04	34	11.69	36	11.78	11.60	-2	14,609	-0.01%
2020/12/31	7	11.61	5	11.53	11.50	2	13,953	0.01%
2020/12/30	41	11.57	22	11.56	11.50	19	13,502	0.14%
2020/12/29	191	12.10	160	11.89	12.00	31	13,102	0.24%	大買/大賣/
2020/12/28	17	11.51	27	11.66	11.80	-10	11,196	-0.09%
2020/12/25	16	10.94	1	10.95	10.75	15	10,028	0.15%
2020/12/24	5	10.65	5	10.60	10.75	0	9,579	0.00%
2020/12/23	6	10.68	154	10.50	10.55	-148	9,127	-1.62%	大賣/鉅額交易
2020/12/22	66	11.06	109	11.04	10.80	-43	8,730	-0.49%	大賣/
2020/12/21	175	11.71	156	11.73	11.90	19	7,740	0.25%	大買/大賣/
2020/12/18	1	10.60	5	10.94	11.00	-4	6,473	-0.06%
2020/12/17	7	10.46	6	10.56	10.35	1	5,707	0.02%
2020/12/16	4	10.63	1.2	10.40	10.75	2.8	5,518	0.05%
2020/12/11	111	9.89	5	9.94	9.94	106	4,949	2.14%	大買/鉅額交易
2020/12/10	30	10.00	5	9.99	9.99	25	4,869	0.51%
2020/12/09	5	10.12	4	10.10	10.10	1	4,793	0.02%
2020/12/08	68.1	10.03	4	10.18	10.00	64.1	4,708	1.36%
2020/12/07	60	9.97	0	0.00	9.91	60	4,447	1.35%
2020/12/04	1	9.68	0	0.00	9.79	1	4,255	0.02%
2020/12/03	10	9.50	4	9.68	9.47	6	4,165	0.14%
2020/12/02	0	0.00	20	9.50	9.45	-20	4,242	-0.47%
2020/12/01	11	9.29	0.1	9.38	9.35	10.9	4,209	0.26%
2020/11/30	13	9.50	0.2	9.47	9.38	12.8	4,182	0.31%
2020/11/27	2	9.45	0	0.00	9.47	2	4,120	0.05%
2020/11/26	30	9.45	0	0.00	9.44	30	4,177	0.72%
2020/11/25	8	9.38	18	9.41	9.39	-10	4,209	-0.24%
2020/11/24	1	9.21	0	0.00	9.24	1	4,164	0.02%
2020/11/20	10	9.18	0	0.00	9.24	10	4,197	0.24%
2020/11/19	0	0.00	1	9.28	9.25	-1	4,211	-0.02%
2020/11/17	0	0.00	4	9.29	9.19	-4	4,169	-0.10%
2020/11/16	1	9.16	0	0.00	9.09	1	3,826	0.03%
2020/11/13	1	9.12	0	0.00	9.11	1	3,860	0.03%
2020/11/12	3	9.22	1	9.25	9.19	2	3,878	0.05%
2020/11/10	1	8.91	10	9.17	9.10	-9	3,956	-0.23%
2020/11/09	0	0.00	1	8.91	8.91	-1	3,910	-0.03%
2020/11/06	2	8.87	0	0.00	8.86	2	3,899	0.05%
2020/11/04	1	8.91	0	0.00	8.88	1	3,986	0.03%
2020/11/03	17	9.02	0	0.00	8.96	17	3,963	0.43%
2020/11/02	1	9.01	2	8.93	8.98	-1	3,934	-0.03%
2020/10/30	38	8.91	8	8.83	8.78	30	3,874	0.77%
2020/10/29	2	9.93	0	0.00	9.88	2	3,540	0.06%
2020/10/28	0	0.00	1	10.00	9.99	-1	3,410	-0.03%
2020/10/27	0	0.00	12	10.05	10.05	-12	3,335	-0.36%
2020/10/26	0	0.00	12	10.05	10.05	-12	3,284	-0.37%
2020/10/23	3	9.97	19	10.00	9.96	-16	3,168	-0.51%
2020/10/21	2	10.08	6	10.25	10.10	-4	3,034	-0.13%
2020/10/16	1	9.80	0	0.00	9.85	1	2,486	0.04%
2020/10/15	2	9.89	0	0.00	9.89	2	2,461	0.08%
2020/10/12	1	9.94	0	0.00	9.93	1	2,334	0.04%
2020/10/07	2	9.99	0	0.00	9.99	2	2,385	0.08%
2020/10/05	0	0.00	2	10.05	10.05	-2	2,388	-0.08%
2020/09/30	2	9.79	0	0.00	9.75	2	2,379	0.08%
2020/09/29	0	0.00	4	9.81	9.75	-4	2,421	-0.17%
2020/09/25	0	0.00	10	9.58	9.54	-10	2,481	-0.40%
2020/09/24	3	9.64	0	0.00	9.60	3	2,495	0.12%
2020/09/23	1	9.80	0	0.00	9.82	1	2,524	0.04%
2020/09/16	1	9.94	0	0.00	9.95	1	2,467	0.04%
2020/09/15	20	9.96	10	9.97	9.97	10	2,476	0.40%
2020/09/08	10	10.20	0	0.00	10.15	10	2,619	0.38%
2020/09/07	30	10.23	1	10.25	10.20	29	2,584	1.12%
2020/09/01	0	0.00	50	10.15	10.10	-50	2,508	-1.99%
2020/08/25	0	0.00	6	10.05	9.98	-6	2,444	-0.25%
2020/08/21	5	9.73	0	0.00	9.76	5	2,435	0.21%
2020/08/20	6	9.72	0	0.00	9.60	6	2,513	0.24%
2020/08/19	1	9.97	0	0.00	9.91	1	2,473	0.04%
2020/08/14	1	9.96	1	9.97	10.10	0	2,378	0.00%
2020/08/13	1	10.00	11	10.00	9.83	-10	2,293	-0.44%
2020/07/28	2	9.43	0	0.00	9.39	2	2,703	0.07%
2020/07/24	1	9.65	0	0.00	9.67	1	3,304	0.03%
2020/07/17	2	9.75	0	0.00	9.69	2	3,527	0.06%
2020/07/10	3	9.89	0	0.00	9.80	3	3,522	0.09%
2020/07/08	2	10.00	0	0.00	10.00	2	3,489	0.06%
2020/07/07	0	0.00	10	10.20	10.05	-10	3,480	-0.29%
2020/07/06	0	0.00	20	10.11	10.20	-20	3,479	-0.57%
2020/07/03	0	0.00	1	10.25	10.10	-1	3,486	-0.03%
2020/07/02	0	0.00	6	10.11	10.10	-6	3,499	-0.17%
2020/06/29	6	9.92	0	0.00	9.98	6	3,577	0.17%
2020/06/23	5	10.00	0	0.00	9.95	5	3,587	0.14%
2020/06/22	2	10.03	1	10.10	10.05	1	3,585	0.03%
2020/06/19	9	10.21	15	10.27	10.05	-6	3,589	-0.17%
2020/06/16	5	9.66	0	0.00	9.70	5	3,398	0.15%
2020/06/12	4	9.43	0	0.00	9.57	4	3,494	0.11%
2020/06/11	11	9.90	0	0.00	9.70	11	3,508	0.31%
2020/06/10	2	9.98	0	0.00	9.99	2	3,503	0.06%
2020/06/09	22	10.01	0	0.00	9.98	22	3,559	0.62%
2020/06/08	2	10.05	0	0.00	10.05	2	3,597	0.06%
2020/05/25	20	9.43	0	0.00	9.40	20	3,459	0.58%
2020/05/22	2	9.40	0	0.00	9.39	2	3,471	0.06%
2020/05/20	8	9.41	0	0.00	9.40	8	3,457	0.23%
2020/05/07	0	10.00	0	0.00	10.00	0	3,423	0.00%
2020/04/30	0	0.00	0.3	10.25	10.30	-0.3	3,282	-0.01%
2020/04/17	0	0.00	3	9.47	9.33	-3	3,068	-0.10%
2020/04/16	0	9.50	0	0.00	9.50	0	3,146	0.00%
2020/03/25	0	0.00	10	8.05	8.12	-10	3,186	-0.31%
2020/03/20	0	0.00	1	7.32	7.53	-1	3,206	-0.03%
2020/03/12	10	8.40	0	0.00	8.46	10	3,054	0.33%
2020/03/09	0.1	9.03	0	0.00	9.10	0.1	2,968	0.00%
2020/02/19	0.2	9.70	0	0.00	9.69	0.2	2,974	0.01%
2020/02/13	0	0.00	1	9.67	9.66	-1	3,027	-0.03%
2020/01/31	1	9.32	0	0.00	9.64	1	2,664	0.04%
2020/01/10	0	0.00	3	11.20	11.20	-3	2,265	-0.13%
2019/12/18	3	11.20	0	0.00	11.20	3	2,112	0.14%
2019/12/12	1	11.10	0	0.00	11.05	1	2,153	0.05%
2019/11/11	1	11.20	0	0.00	11.25	1	2,976	0.03%
2019/10/07	10	11.80	0	0.00	11.85	10	3,525	0.28%
2019/09/27	0	0.00	100	12.50	12.35	-100	3,767	-2.65%
2019/09/20	0.5	12.50	0	0.00	12.40	0.5	3,801	0.01%
2019/09/12	0	0.00	5	12.55	12.45	-5	3,735	-0.13%
2019/09/11	0	0.00	0.5	12.40	12.45	-0.5	3,720	-0.01%
2019/09/05	50	12.65	1	12.65	12.65	49	3,542	1.38%
2019/09/04	50	12.85	4	12.55	12.70	46	3,461	1.33%
2019/08/29	1	12.15	0	0.00	12.15	1	3,498	0.03%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,511	-0.03%
2019/08/22	0	0.00	1	12.15	12.15	-1	3,371	-0.03%
2019/08/21	1	12.25	0	0.00	12.15	1	3,365	0.03%
2019/08/14	0	0.00	2	12.23	12.15	-2	3,311	-0.06%
2019/07/24	0.1	12.65	2	12.70	12.65	-1.9	3,442	-0.05%
2019/07/23	0.1	12.60	0	0.00	12.70	0.1	3,475	0.00%
2019/07/19	2	12.85	0	0.00	13.00	2	3,315	0.06%
2019/07/16	0	0.00	121	12.35	12.40	-121	3,846	-3.15%	大賣/鉅額交易
2019/07/15	0	0.00	1	12.40	12.35	-1	3,854	-0.03%
2019/07/12	0.1	12.35	0	0.00	12.35	0.1	3,863	0.00%
2019/07/11	0.1	12.50	120	12.65	12.55	-119.9	3,987	-3.01%	大賣/鉅額交易
2019/07/09	0.1	12.60	0	0.00	12.65	0.1	3,971	0.00%
2019/07/05	1	12.65	1	12.70	12.65	0	3,988	0.00%
2019/06/27	0.1	12.10	0	0.00	12.10	0.1	4,029	0.00%
2019/06/25	0.1	12.15	0	0.00	12.10	0.1	4,050	0.00%
2019/06/24	0.1	12.30	0	0.00	12.20	0.1	4,077	0.00%
2019/06/17	0.1	12.00	0	0.00	12.05	0.1	4,429	0.00%
2019/06/10	0.2	12.10	0	0.00	12.20	0.2	4,609	0.00%
2019/05/28	0	0.00	5	11.50	11.40	-5	5,456	-0.09%
2019/05/27	5	11.60	1	11.35	11.50	4	5,522	0.07%
2019/05/22	1	11.50	0	0.00	11.55	1	5,832	0.02%
2019/05/10	5	11.40	0	0.00	11.20	5	6,390	0.08%
2019/05/09	2	11.35	0	0.00	11.30	2	6,362	0.03%
2019/05/08	0	0.00	1	11.50	11.45	-1	6,325	-0.02%
2019/04/29	0	0.00	1	12.45	12.35	-1	6,112	-0.02%
2019/04/26	1	12.35	0	0.00	12.25	1	6,069	0.02%
2019/04/24	0	0.00	21	12.64	12.50	-21	5,994	-0.35%
2019/04/23	21	13.01	10	13.15	13.35	11	5,727	0.19%
2019/04/22	0	0.00	1	12.85	12.80	-1	5,411	-0.02%
2019/04/18	1	12.25	0	0.00	12.10	1	5,244	0.02%
2019/04/17	0	0.00	50	12.43	12.45	-50	5,224	-0.96%
2019/04/12	0	0.00	40	12.25	12.25	-40	5,092	-0.79%
2019/04/10	2	12.70	0	0.00	12.45	2	5,016	0.04%
2019/04/09	0	0.00	5	12.70	12.45	-5	4,939	-0.10%
2019/03/27	0	0.00	9	12.35	12.25	-9	4,891	-0.18%
2019/03/25	40	12.13	0	0.00	12.25	40	4,919	0.81%
2019/03/22	250	12.15	0	0.00	12.05	250	4,957	5.04%	大買/鉅額交易
2019/03/21	4	12.19	1	12.20	12.10	3	4,938	0.06%
2019/03/11	0	0.00	1	13.35	12.85	-1	5,596	-0.02%
2019/03/05	7	12.87	0	0.00	12.85	7	5,446	0.13%
2019/03/04	0	0.00	6	12.97	12.85	-6	5,349	-0.11%
2019/02/27	1	12.80	1	12.80	12.95	0	5,145	0.00%
2019/02/25	0	0.00	1	12.65	12.60	-1	4,748	-0.02%
2019/02/22	1	12.50	0	0.00	12.55	1	4,697	0.02%
2019/02/21	0	0.00	1	12.40	12.45	-1	4,559	-0.02%
2019/02/20	5	12.55	0	0.00	12.15	5	4,504	0.11%
2019/02/19	0	0.00	1	12.40	12.40	-1	4,429	-0.02%
2018/12/25	1	11.20	0	0.00	11.05	1	5,623	0.02%
2018/12/24	0	0.00	1	11.30	11.45	-1	5,587	-0.02%
2018/12/17	1	12.30	0	0.00	11.95	1	5,756	0.02%
2018/12/12	81	11.81	81	11.82	11.80	0	5,299	0.00%
2018/11/21	0	0.00	2	10.60	10.65	-2	4,716	-0.04%
2018/10/22	0	0.00	1	11.10	11.10	-1	4,579	-0.02%
2018/10/18	2	10.90	0	0.00	10.95	2	4,454	0.04%
2018/10/16	6	10.58	0	0.00	10.50	6	4,487	0.13%
2018/09/11	1	9.71	0	0.00	9.71	1	5,684	0.02%
2018/08/21	0	0.00	20	10.30	10.25	-20	9,510	-0.21%
2018/08/20	0	0.00	30	10.30	10.15	-30	9,730	-0.31%
2018/08/15	20	10.80	0	0.00	10.80	20	10,622	0.19%
2018/08/06	0	0.00	21	11.95	11.95	-21	12,654	-0.17%
2018/08/02	0	0.00	23	11.91	11.85	-23	13,867	-0.17%
2018/07/24	0	0.00	16	12.15	12.00	-16	17,654	-0.09%
2018/07/23	10	11.80	0	0.00	11.70	10	18,219	0.05%
2018/07/19	20	11.95	0	0.00	11.95	20	19,462	0.10%
2018/07/18	0	0.00	1	12.30	12.05	-1	20,164	0.00%
2018/07/17	40	12.19	1	12.30	12.15	39	20,713	0.19%
2018/07/16	2	12.58	20	12.55	12.35	-18	20,743	-0.09%
2018/07/13	20	11.90	0	0.00	12.45	20	20,651	0.10%
2018/07/11	0	0.00	6	12.10	12.05	-6	20,602	-0.03%
2018/07/10	20	12.43	0	0.00	12.30	20	20,683	0.10%
2018/07/06	10	11.30	10	11.40	11.35	0	20,881	0.00%
2018/07/04	0	0.00	12	12.16	11.90	-12	20,867	-0.06%
2018/07/03	0	0.00	3	12.20	12.10	-3	20,859	-0.01%
2018/07/02	5	12.61	0	0.00	12.10	5	20,687	0.02%
2018/06/27	3	12.42	0	0.00	12.45	3	20,568	0.01%
2018/06/21	0	0.00	8	12.60	12.45	-8	19,976	-0.04%
2018/06/20	10	12.55	11	12.78	12.50	-1	19,904	-0.01%
2018/06/13	0	0.00	1	13.25	13.05	-1	19,154	-0.01%
2018/06/12	1	13.30	0	0.00	13.25	1	18,999	0.01%
2018/06/11	2	13.53	0	0.00	13.40	2	18,774	0.01%
2018/06/08	15	12.98	0	0.00	13.00	15	18,029	0.08%
2018/06/06	10	13.05	0	0.00	13.05	10	17,517	0.06%
2018/06/05	0	0.00	2	13.25	13.00	-2	17,244	-0.01%
2018/06/04	2	13.45	0	0.00	13.15	2	17,113	0.01%
2018/05/31	0	0.00	2	13.25	13.10	-2	16,337	-0.01%
2018/05/30	2	13.05	0	0.00	13.05	2	15,686	0.01%
2018/05/28	0	0.00	8	12.93	12.90	-8	15,238	-0.05%
2018/05/25	9	13.01	18	12.88	12.80	-9	15,003	-0.06%
2018/05/24	2	13.65	15	13.15	13.40	-13	14,712	-0.09%
2018/05/18	2	12.60	0	0.00	12.70	2	13,675	0.01%
2018/05/17	4	12.26	0	0.00	12.25	4	13,430	0.03%
2018/05/16	14	12.77	0	0.00	12.60	14	13,207	0.11%
2018/05/11	2	13.30	0	0.00	14.05	2	11,695	0.02%
2018/05/10	40	13.30	7	13.20	13.20	33	10,818	0.31%
2018/05/09	3	13.55	0	0.00	13.15	3	10,454	0.03%
2018/05/07	5	13.10	5	13.23	13.30	0	9,429	0.00%
2018/05/04	2	12.28	0	0.00	12.10	2	8,294	0.02%
2018/05/03	0	0.00	47	12.29	12.20	-47	7,985	-0.59%
2018/05/02	7	11.91	5	12.10	11.80	2	7,487	0.03%
2018/04/30	7	12.50	59	12.50	12.35	-52	7,056	-0.74%
2018/04/27	0	0.00	5	11.38	12.25	-5	6,483	-0.08%
2018/04/26	0	0.00	1	11.45	11.20	-1	5,887	-0.02%
2018/04/25	3	10.95	0	0.00	11.10	3	5,117	0.06%
2018/04/24	20	10.55	7	10.50	10.35	13	4,622	0.28%
2018/04/23	0	0.00	7	10.00	10.30	-7	3,958	-0.18%
2018/04/19	5	9.39	104	9.44	9.36	-99	3,358	-2.95%	大賣/
2018/04/18	0	0.00	1	9.40	9.30	-1	3,222	-0.03%
2018/04/17	109	9.23	111	9.40	9.20	-2	3,132	-0.06%	大買/大賣/
2018/03/19	40	8.67	0	0.00	8.65	40	2,626	1.52%
2018/03/14	71	8.71	0	0.00	8.74	71	2,894	2.45%
2018/01/22	0	0.00	70	8.67	8.46	-70	3,771	-1.86%