陽明 (2609)-國泰-忠孝券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
15,360張
產業
上市航運類股▲0.26%
3554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	76.82	3	77.07	77.40	-2.9	27,968	-0.01%
2025/04/01	106.3	74.90	32.8	76.93	77.00	73.6	28,469	0.26%	大買/
2025/03/31	5.2	74.17	32	74.44	74.40	-26.8	29,082	-0.09%
2025/03/28	8.1	75.73	305	75.35	75.20	-296.9	30,041	-0.99%	大賣/鉅額交易
2025/03/27	17.2	76.90	16	77.33	76.60	1.2	31,385	0.00%
2025/03/26	17.2	77.31	1	77.30	77.40	16.2	33,208	0.05%
2025/03/25	1.1	77.78	28.1	77.84	77.90	-27	34,065	-0.08%
2025/03/24	9.1	77.50	19.4	77.60	77.20	-10.3	34,502	-0.03%
2025/03/21	41.5	76.96	9	77.06	76.80	32.4	35,033	0.09%
2025/03/20	12.4	77.64	49.1	77.90	78.00	-36.7	36,261	-0.10%
2025/03/19	11.2	76.96	30	77.40	77.10	-18.9	37,496	-0.05%
2025/03/18	6.6	76.37	40.2	76.57	77.40	-33.6	38,021	-0.09%
2025/03/17	39	75.35	68.8	75.65	75.90	-29.8	38,343	-0.08%
2025/03/14	54.1	74.64	68.5	74.89	74.20	-14.4	39,478	-0.04%
2025/03/13	84.2	75.12	50	74.78	74.40	34.2	42,285	0.08%
2025/03/12	15.1	72.86	10	73.29	72.90	5.1	41,751	0.01%
2025/03/11	15.2	73.35	22.2	73.58	73.70	-7	41,761	-0.02%
2025/03/10	17.1	74.32	18	74.35	74.00	-0.9	41,855	0.00%
2025/03/07	26.3	74.60	22	74.72	74.80	4.3	42,173	0.01%
2025/03/06	43	73.62	10.3	73.79	73.60	32.7	42,341	0.08%
2025/03/05	4	72.90	6.5	72.94	73.20	-2.5	43,076	-0.01%
2025/03/04	8	71.84	9.6	72.21	72.60	-1.6	43,522	0.00%
2025/03/03	4	72.75	6.2	72.70	72.60	-2.2	44,938	0.00%
2025/02/27	15.3	73.58	15.2	73.42	72.90	0.1	45,340	0.00%
2025/02/26	3	74.23	11.1	74.29	74.10	-8.1	46,537	-0.02%
2025/02/25	11	72.86	5.9	73.07	73.00	5.1	47,362	0.01%
2025/02/24	7.1	72.00	27.2	72.27	72.40	-20.1	49,070	-0.04%
2025/02/21	7	71.53	6	72.05	71.40	1	51,815	0.00%
2025/02/20	7	71.94	24	72.35	71.60	-17	53,124	-0.03%
2025/02/19	5	71.28	4.3	71.58	71.70	0.7	53,550	0.00%
2025/02/18	10.7	71.16	15	71.26	71.50	-4.3	54,487	-0.01%
2025/02/17	8.1	70.35	18	70.88	71.20	-9.9	54,943	-0.02%
2025/02/14	6.4	70.02	16	70.03	70.30	-9.6	55,459	-0.02%
2025/02/13	14.1	69.82	12	69.53	70.10	2.1	57,077	0.00%
2025/02/12	7.1	68.94	12.1	69.16	68.40	-5	57,548	-0.01%
2025/02/11	8.5	68.02	3.1	68.24	67.80	5.4	58,521	0.01%
2025/02/10	8	67.75	9	67.69	67.80	-1	58,834	0.00%
2025/02/07	6	67.55	8	67.48	67.40	-2	59,167	0.00%
2025/02/06	9.1	67.04	3	67.00	67.00	6.1	60,362	0.01%
2025/02/05	20.3	67.25	25.2	66.94	67.70	-5	61,166	-0.01%
2025/02/04	3.8	64.66	39.5	64.91	64.50	-35.7	62,044	-0.06%
2025/02/03	6.5	67.23	12.5	66.87	66.10	-6	61,763	-0.01%
2025/01/22	11.1	67.60	6.2	67.50	67.80	4.9	61,633	0.01%
2025/01/21	22.3	67.64	9.5	67.92	67.00	12.9	61,752	0.02%
2025/01/20	7.6	67.44	5.1	67.39	67.10	2.6	61,598	0.00%
2025/01/17	17	69.05	8	69.08	68.80	9	61,472	0.01%
2025/01/16	19.3	70.13	22.7	70.24	69.80	-3.4	61,358	-0.01%
2025/01/15	23.2	71.57	6	71.78	70.90	17.2	61,542	0.03%
2025/01/14	5.1	71.42	15	71.57	72.00	-9.9	62,013	-0.02%
2025/01/13	9.6	70.09	12	69.97	69.90	-2.4	62,148	0.00%
2025/01/10	18.3	71.90	6.3	71.89	72.20	12	62,110	0.02%
2025/01/09	74.8	74.50	16	74.93	72.60	58.8	61,660	0.10%
2025/01/08	8.3	77.80	11.1	77.85	77.60	-2.8	60,505	0.00%
2025/01/07	15.1	76.90	38.2	77.30	79.00	-23.1	60,179	-0.04%
2025/01/06	23.4	76.59	9	76.69	76.50	14.4	59,799	0.02%
2025/01/03	41.1	78.01	37	77.29	77.40	4.1	59,736	0.01%
2025/01/02	25.5	76.94	36.2	76.98	76.60	-10.7	59,419	-0.02%
2024/12/31	23	75.66	25	75.86	75.70	-2	59,561	0.00%
2024/12/30	15.2	75.85	20	75.83	75.20	-4.8	60,825	-0.01%
2024/12/27	25	76.39	66	76.13	75.70	-41	61,384	-0.07%
2024/12/26	28.5	77.17	21	77.31	76.70	7.5	62,320	0.01%
2024/12/25	70.3	78.12	5	78.26	77.40	65.3	63,202	0.10%
2024/12/24	95	79.21	61.1	79.30	78.80	33.9	65,659	0.05%
2024/12/23	108.2	78.16	60.9	78.36	78.90	47.3	66,644	0.07%	大買/
2024/12/20	36	79.23	98.1	79.04	79.70	-62.1	67,567	-0.09%
2024/12/19	80.1	78.27	40.1	78.48	78.20	40	65,933	0.06%
2024/12/18	42.1	78.34	18	78.72	78.90	24.1	65,267	0.04%
2024/12/17	60	79.19	58	79.20	78.70	2	64,761	0.00%
2024/12/16	98.6	78.94	58	79.04	78.90	40.6	64,283	0.06%
2024/12/13	98.9	80.55	82.6	80.58	80.40	16.3	62,876	0.03%
2024/12/12	126.2	78.99	56.5	78.74	78.60	69.7	61,547	0.11%	大買/
2024/12/11	115.2	79.83	169.2	79.62	79.20	-54	60,937	-0.09%	大買/大賣/
2024/12/10	200.8	81.63	74.2	81.61	80.50	126.6	60,168	0.21%	大買/鉅額交易
2024/12/09	88	80.80	212.2	81.64	83.00	-124.2	58,617	-0.21%	大賣/鉅額交易
2024/12/06	18	75.62	10.1	75.70	75.60	7.9	55,342	0.01%
2024/12/05	5.1	75.14	37	74.93	74.70	-32	55,161	-0.06%
2024/12/04	6.3	75.63	10.2	75.42	75.90	-3.9	55,117	-0.01%
2024/12/03	10	75.50	18.1	75.59	75.70	-8.1	55,054	-0.01%
2024/12/02	27	74.84	32	74.77	74.30	-5	54,654	-0.01%
2024/11/29	43	73.82	90	73.21	73.20	-47	54,427	-0.09%
2024/11/28	18.3	72.20	26.4	72.44	72.50	-8.1	53,943	-0.01%
2024/11/27	56.7	72.19	81.3	72.83	71.70	-24.6	53,425	-0.05%
2024/11/26	12	76.27	13.1	76.24	76.20	-1.1	51,952	0.00%
2024/11/25	102.2	76.59	40.2	77.21	76.50	62	51,868	0.12%	大買/
2024/11/22	191.3	77.39	97	77.99	77.50	94.3	50,914	0.19%	大買/
2024/11/21	73.1	78.86	106	79.04	79.30	-33	49,840	-0.07%	大賣/
2024/11/20	189.4	77.89	157.5	77.64	77.10	31.9	47,911	0.07%	大買/大賣/
2024/11/19	42.5	73.88	299.6	74.37	74.70	-257.1	45,259	-0.57%	大賣/鉅額交易
2024/11/18	27.3	72.46	24.5	72.69	72.10	2.8	44,245	0.01%
2024/11/15	74	72.59	107.1	72.44	72.20	-33.1	43,790	-0.08%	大賣/
2024/11/14	90.2	71.34	65.9	71.27	70.80	24.3	43,333	0.06%
2024/11/13	104.2	72.19	40	71.88	71.30	64.2	43,608	0.15%	大買/
2024/11/12	131.2	72.38	158.8	72.55	72.10	-27.5	43,460	-0.06%	大買/大賣/
2024/11/11	32.8	71.22	42	71.06	71.80	-9.2	42,627	-0.02%
2024/11/08	194.6	71.91	76.5	71.90	71.50	118.1	42,920	0.28%	大買/鉅額交易
2024/11/07	16.2	69.19	253.5	69.54	69.70	-237.3	42,580	-0.56%	大賣/鉅額交易
2024/11/06	123.6	70.20	132.1	70.36	70.80	-8.5	42,602	-0.02%	大買/大賣/
2024/11/05	31.2	70.63	79.3	70.33	70.70	-48.1	42,786	-0.11%
2024/11/04	88.2	69.54	49.9	69.30	68.10	38.2	42,648	0.09%
2024/11/01	238	69.51	80.6	68.57	70.00	157.4	42,594	0.37%	大買/鉅額交易
2024/10/30	13.1	66.66	15	67.09	66.40	-1.9	42,286	0.00%
2024/10/29	38.5	66.57	25	66.39	66.20	13.5	42,605	0.03%
2024/10/28	50	68.36	35	68.42	68.10	15	42,856	0.04%
2024/10/25	2.1	67.75	48	67.63	67.80	-45.9	43,058	-0.11%
2024/10/24	21.2	67.45	19.2	67.74	67.30	2	43,163	0.00%
2024/10/23	6.3	68.06	7.1	68.70	68.50	-0.8	43,207	0.00%
2024/10/22	84.1	67.93	81	68.12	67.80	3.1	43,583	0.01%
2024/10/21	22.3	66.78	46.1	67.45	68.40	-23.8	43,713	-0.05%
2024/10/18	24	65.88	18	65.97	65.90	6	43,601	0.01%
2024/10/17	13	65.22	53.1	65.10	65.50	-40.1	43,452	-0.09%
2024/10/16	3.4	63.40	63.1	63.91	63.70	-59.7	43,457	-0.14%
2024/10/15	1.1	63.41	13	63.38	63.10	-11.9	43,630	-0.03%
2024/10/14	3.2	63.29	4	63.35	63.30	-0.8	44,213	0.00%
2024/10/11	25.2	63.36	17.1	63.44	62.80	8.1	44,576	0.02%
2024/10/09	28.3	62.24	29.1	62.55	62.50	-0.8	44,650	0.00%
2024/10/08	14.3	63.90	19	64.11	63.50	-4.7	44,723	-0.01%
2024/10/07	50	63.73	48.2	63.57	64.10	1.9	45,386	0.00%
2024/10/04	158.8	64.40	36.3	64.31	64.10	122.4	46,296	0.26%	大買/鉅額交易
2024/10/01	106	70.61	138	70.60	70.50	-32	45,420	-0.07%	大買/大賣/
2024/09/30	151.5	70.25	184.3	69.21	69.00	-32.8	45,132	-0.07%	大買/大賣/
2024/09/27	116.5	72.09	147.9	72.66	72.90	-31.4	44,635	-0.07%	大買/大賣/
2024/09/26	198.2	72.67	183.2	73.03	70.90	15	43,684	0.03%	大買/大賣/
2024/09/25	300.7	68.65	141.7	69.12	70.40	159	41,313	0.38%	大買/大賣/鉅額交易
2024/09/24	142.2	67.54	107.7	67.40	67.60	34.5	39,564	0.09%	大買/大賣/
2024/09/23	14	64.09	22.2	64.20	64.50	-8.2	37,671	-0.02%
2024/09/20	9	63.42	4	63.58	63.60	5	38,079	0.01%
2024/09/19	14	62.89	8.1	63.15	63.40	5.9	38,812	0.02%
2024/09/18	26	62.48	31.2	62.80	62.60	-5.2	39,497	-0.01%
2024/09/16	7	61.53	7	61.60	61.70	0	41,761	0.00%
2024/09/13	4	62.20	18	62.09	62.40	-14	42,555	-0.03%
2024/09/12	2.3	62.30	4	62.15	62.00	-1.7	43,986	0.00%
2024/09/11	1	61.30	18.6	61.13	61.30	-17.6	44,485	-0.04%
2024/09/10	20.3	60.92	24.5	60.14	59.80	-4.2	45,909	-0.01%
2024/09/09	4.1	60.65	0	60.80	60.60	4.1	48,201	0.01%
2024/09/06	2	61.95	5.3	62.09	62.10	-3.3	50,370	-0.01%
2024/09/05	4.8	61.61	13.6	61.72	61.50	-8.8	54,137	-0.02%
2024/09/04	35.4	59.74	9.1	59.46	60.70	26.3	59,230	0.04%
2024/09/03	8.3	62.41	15	62.79	61.80	-6.8	62,553	-0.01%
2024/09/02	26	63.15	6	63.30	62.30	20	67,649	0.03%
2024/08/30	6	63.73	28.6	64.03	64.50	-22.6	71,442	-0.03%
2024/08/29	5	62.80	7	62.83	62.90	-2	72,503	0.00%
2024/08/28	15.2	62.71	9	62.68	62.60	6.2	75,295	0.01%
2024/08/27	19	63.46	8.1	63.12	62.70	10.9	80,365	0.01%
2024/08/26	34.2	64.65	68.5	64.61	64.20	-34.4	80,319	-0.04%
2024/08/23	9.3	63.71	12.1	63.92	63.60	-2.8	80,354	0.00%
2024/08/22	10.6	63.97	6	63.75	63.70	4.6	80,874	0.01%
2024/08/21	17.5	64.05	15.2	63.73	63.70	2.3	81,654	0.00%
2024/08/20	29.5	64.47	42.2	64.18	63.70	-12.7	81,682	-0.02%
2024/08/19	4.2	64.04	3.2	63.73	63.70	1	81,476	0.00%
2024/08/16	22.6	64.17	21.7	64.23	63.80	0.9	81,622	0.00%
2024/08/15	11.1	62.69	34.9	63.47	63.80	-23.8	81,353	-0.03%
2024/08/14	37.2	62.03	74.4	61.91	61.60	-37.2	80,912	-0.05%
2024/08/13	107.4	62.61	115	62.12	61.80	-7.6	81,032	-0.01%	大買/大賣/
2024/08/12	20.8	61.75	26	62.72	63.50	-5.2	85,062	-0.01%
2024/08/09	68.7	61.47	34	61.07	60.80	34.7	87,798	0.04%
2024/08/08	9.1	61.83	14.1	62.31	61.20	-4.9	94,830	-0.01%
2024/08/07	19.2	62.47	21	62.89	63.60	-1.8	98,810	0.00%
2024/08/06	45.6	62.42	40.2	62.24	61.10	5.4	104,523	0.01%
2024/08/05	109.6	60.91	101.1	60.03	60.00	8.5	106,461	0.01%	大買/大賣/
2024/08/02	78.5	65.14	67.9	64.83	64.10	10.6	106,869	0.01%
2024/08/01	18.3	64.43	32	64.78	64.60	-13.7	107,135	-0.01%
2024/07/31	17.7	63.00	24.4	63.24	63.40	-6.7	107,083	-0.01%
2024/07/30	6	61.12	23	61.80	62.30	-17	107,424	-0.02%
2024/07/29	8.6	60.19	15.6	60.82	60.00	-7	108,143	-0.01%
2024/07/26	13.7	59.94	9	59.75	60.30	4.6	109,053	0.00%
2024/07/23	44	60.50	23.8	60.35	60.80	20.2	111,862	0.02%
2024/07/22	15.4	58.39	42.4	58.72	58.60	-27	114,730	-0.02%
2024/07/19	18.5	60.22	32.4	60.54	60.20	-13.9	114,172	-0.01%
2024/07/18	10.3	62.09	20.2	62.00	61.80	-9.8	114,049	-0.01%
2024/07/17	24	62.06	38.1	62.07	61.90	-14.2	113,909	-0.01%
2024/07/16	28.1	63.27	6	63.68	62.40	22.1	114,301	0.02%
2024/07/15	15.8	63.13	29.1	63.27	63.10	-13.3	114,770	-0.01%
2024/07/12	30.2	63.81	52	63.78	64.00	-21.8	114,184	-0.02%
2024/07/11	27.3	65.38	13.1	65.58	65.10	14.2	113,780	0.01%
2024/07/10	28.3	65.39	13.1	65.58	65.10	15.2	113,798	0.01%
2024/07/09	59.9	65.43	27.2	65.25	65.20	32.7	113,470	0.03%
2024/07/08	118.4	67.77	262	67.22	67.50	-143.6	112,626	-0.13%	大買/大賣/鉅額交易
2024/07/05	78.7	72.89	56.4	73.20	72.30	22.3	111,216	0.02%
2024/07/04	27.3	74.44	19.1	74.75	73.80	8.3	110,779	0.01%
2024/07/03	22.3	75.49	36	75.91	74.80	-13.7	110,428	-0.01%
2024/07/02	33	73.96	22.6	73.93	74.10	10.4	109,694	0.01%
2024/07/01	86	75.00	40	73.96	73.70	46	109,279	0.04%
2024/06/28	26.1	74.84	12.3	74.77	74.60	13.9	108,377	0.01%
2024/06/27	79	75.24	19.3	75.43	75.20	59.7	107,922	0.06%
2024/06/26	106.9	75.39	48	75.35	75.00	58.8	107,423	0.05%	大買/
2024/06/25	90.1	75.17	114.9	75.55	76.50	-24.9	106,758	-0.02%	大賣/
2024/06/24	42.6	74.81	213	74.08	74.20	-170.4	105,780	-0.16%	大賣/鉅額交易
2024/06/21	161.3	77.56	153.6	77.24	75.90	7.8	105,449	0.01%	大買/大賣/
2024/06/20	63.4	76.49	69.3	76.48	76.70	-5.9	103,009	-0.01%
2024/06/19	109.6	76.05	114.7	75.74	75.00	-5.1	102,277	0.00%	大買/大賣/
2024/06/18	67.9	74.20	92.8	74.07	74.10	-24.8	100,961	-0.02%
2024/06/17	154.3	74.29	107.4	73.95	73.70	46.9	100,571	0.05%	大買/大賣/
2024/06/14	309.6	74.17	193.4	74.24	75.40	116.2	99,141	0.12%	大買/大賣/鉅額交易
2024/06/13	341.6	73.64	184.3	73.52	72.40	157.2	97,069	0.16%	大買/大賣/鉅額交易
2024/06/12	271.1	71.93	384	71.67	70.90	-112.9	95,585	-0.12%	大買/大賣/鉅額交易
2024/06/11	430.3	80.08	762	77.78	74.70	-331.8	92,009	-0.36%	大買/大賣/鉅額交易
2024/06/07	399.8	83.10	272.5	83.39	82.90	127.3	87,019	0.15%	大買/大賣/鉅額交易
2024/06/06	446.3	82.47	437.1	82.53	83.70	9.1	83,616	0.01%	大買/大賣/
2024/06/05	434.8	80.54	378.4	80.43	80.40	56.4	78,688	0.07%	大買/大賣/
2024/06/04	124.2	74.63	157.1	74.86	75.70	-32.9	75,295	-0.04%	大買/大賣/
2024/06/03	148.9	73.04	191.3	73.95	75.90	-42.4	74,088	-0.06%	大買/大賣/
2024/05/31	531	77.54	353.6	75.05	71.50	177.4	71,518	0.25%	大買/大賣/鉅額交易
2024/05/30	8.4	77.65	23.1	77.26	78.30	-14.7	66,738	-0.02%
2024/05/29	57.1	78.35	76	77.13	77.20	-18.9	66,931	-0.03%
2024/05/28	59.4	79.54	10.2	79.40	79.50	49.2	66,688	0.07%
2024/05/27	68.4	77.31	49.5	76.40	78.30	18.9	66,564	0.03%
2024/05/24	37.4	73.22	24.8	73.24	73.50	12.7	66,061	0.02%
2024/05/23	20.5	71.61	14.4	71.81	71.30	6.2	65,927	0.01%
2024/05/22	12.2	71.31	32.3	71.74	72.00	-20.1	66,285	-0.03%
2024/05/21	54.2	71.04	5.1	71.30	71.40	49.1	67,030	0.07%
2024/05/20	60.5	71.28	38.1	72.12	72.50	22.4	67,811	0.03%
2024/05/17	68.6	71.74	23.2	71.82	71.00	45.4	67,821	0.07%
2024/05/16	455.4	73.59	282.7	73.08	74.10	172.7	67,308	0.26%	大買/大賣/鉅額交易
2024/05/15	353	70.95	614.4	70.94	71.40	-261.4	62,532	-0.42%	大買/大賣/鉅額交易
2024/05/14	595.5	70.36	512.3	71.20	71.30	83.2	59,266	0.14%	大買/大賣/
2024/05/13	147.5	66.10	153.5	66.32	66.60	-6	51,583	-0.01%	大買/大賣/
2024/05/10	246.1	57.85	518.1	59.78	60.60	-272	47,517	-0.57%	大買/大賣/鉅額交易
2024/05/09	171.8	54.97	156.8	54.74	55.10	15.1	41,522	0.04%	大買/大賣/
2024/05/08	108.4	53.14	71	52.67	52.20	37.4	38,724	0.10%	大買/
2024/05/07	32	52.63	38.1	52.18	52.50	-6.1	37,648	-0.02%
2024/05/06	25.2	50.23	19.1	51.06	50.60	6.1	36,577	0.02%
2024/05/03	55	50.71	23	51.17	50.40	32	36,422	0.09%
2024/05/02	269.7	51.50	589	50.99	51.30	-319.3	35,869	-0.89%	大買/大賣/鉅額交易
2024/04/30	87.1	52.45	67.2	52.14	52.20	19.9	34,907	0.06%
2024/04/29	192.7	53.40	91	53.86	52.90	101.6	34,260	0.30%	大買/鉅額交易
2024/04/26	52.5	49.36	242	50.26	51.80	-189.5	31,859	-0.59%	大賣/鉅額交易
2024/04/25	0	0.00	6	46.93	47.10	-6	28,881	-0.02%
2024/04/24	1.3	46.38	20.2	46.63	46.70	-19	29,490	-0.06%
2024/04/23	1.2	45.63	2.1	45.70	45.85	-1	30,084	0.00%
2024/04/22	102.4	46.29	48.8	46.58	45.60	53.5	31,047	0.17%	大買/
2024/04/19	76.2	45.35	20.2	45.19	45.15	56	31,099	0.18%
2024/04/18	3.1	43.75	8.5	43.99	43.80	-5.4	31,794	-0.02%
2024/04/17	4.1	43.92	0	0.00	43.95	4.1	32,544	0.01%
2024/04/16	13.2	43.92	7	43.80	43.80	6.2	35,643	0.02%
2024/04/15	4.1	45.49	13	44.48	45.20	-8.9	38,172	-0.02%
2024/04/12	31.3	45.10	31	45.22	45.20	0.3	39,648	0.00%
2024/04/11	4.4	45.05	7.1	45.12	45.00	-2.7	42,860	-0.01%
2024/04/10	3.4	44.60	0	0.00	44.40	3.4	47,471	0.01%
2024/04/09	17.1	45.08	9.1	45.16	44.95	8	49,252	0.02%
2024/04/08	4.3	44.45	21.2	43.97	45.10	-16.9	51,653	-0.03%