瓦城 (2729)-國泰-忠孝券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	235.00	234.00	0	135	-0.01%
2024/04/19	0	0.00	1.2	232.50	230.50	-1.2	140	-0.86%
2024/04/12	0	237.00	0	0.00	236.50	0	143	0.00%
2024/04/11	0	238.50	0	0.00	236.00	0	147	0.01%
2024/04/10	0	238.50	0	0.00	238.00	0	148	0.01%
2024/04/09	0	236.00	0	0.00	235.00	0	151	0.01%
2024/04/02	0.1	238.00	0	0.00	236.50	0.1	158	0.06%
2024/03/27	0	0.00	0.1	235.00	235.50	-0.1	156	-0.06%
2024/03/26	0	236.00	0	0.00	233.50	0	155	0.02%
2024/03/25	1	237.50	0	0.00	237.50	1	152	0.65%
2024/03/22	0	239.58	0	0.00	238.50	0	152	0.01%
2024/03/20	0.1	241.50	0.1	243.00	240.50	0.1	152	0.03%
2024/03/19	0	0.00	1.1	241.57	241.00	-1.1	152	-0.74%
2024/03/15	0	244.50	0	243.50	242.00	0	148	0.00%
2024/03/14	0	237.00	0	240.50	242.50	0	144	0.00%
2024/03/13	0	239.58	0.1	240.95	240.00	0	139	-0.03%
2024/03/12	0	236.50	0	237.50	236.00	0	131	0.00%
2024/03/11	0.1	232.00	0	0.00	232.50	0.1	121	0.04%
2024/03/08	0	232.17	0	0.00	232.00	0	120	0.02%
2024/03/07	0	228.50	0	0.00	228.50	0	121	0.02%
2024/03/06	0	232.00	0	0.00	230.50	0	119	0.01%
2024/03/04	0	230.50	0	0.00	229.50	0	120	0.01%
2024/03/01	0	231.50	0	0.00	229.00	0	120	0.02%
2024/02/29	0	232.50	0	0.00	231.00	0	117	0.01%
2024/02/23	0	232.63	0	0.00	231.00	0	122	0.03%
2024/02/22	0	233.50	0	0.00	231.50	0	122	0.01%
2024/02/20	0	233.50	0	0.00	233.50	0	129	0.01%
2024/02/01	0	0.00	0.1	239.00	240.50	-0.1	129	-0.08%
2024/01/31	0	236.50	0.1	237.00	236.00	-0.1	128	-0.05%
2024/01/29	1	239.00	1	243.00	239.50	0	128	0.00%
2024/01/17	0.2	234.00	0	0.00	233.00	0.2	126	0.12%
2024/01/12	0	240.50	0	0.00	238.00	0	125	0.01%
2024/01/08	1	240.50	1	241.50	240.00	0	122	0.00%
2024/01/05	0.1	239.00	0	0.00	241.00	0.1	121	0.08%
2023/12/28	0.1	233.50	0	0.00	233.00	0.1	108	0.09%
2023/12/26	0	233.50	0	0.00	233.50	0	112	0.01%
2023/12/25	0	232.50	0	0.00	233.00	0	115	0.01%
2023/12/20	1	231.50	0	0.00	231.50	1	118	0.84%
2023/12/19	0.1	231.50	0	0.00	231.00	0.1	118	0.08%
2023/12/05	0.1	235.50	0	0.00	234.00	0.1	123	0.08%
2023/12/04	0	237.00	0	0.00	236.00	0	123	0.02%
2023/12/01	0	234.00	0	0.00	233.50	0	122	0.00%
2023/11/29	0	229.50	0	0.00	228.50	0	119	0.01%
2023/11/24	0	230.00	0	0.00	228.50	0	117	0.01%
2023/11/22	0	231.50	0	0.00	230.50	0	116	0.02%
2023/11/21	0.2	232.50	0	0.00	231.50	0.2	115	0.13%
2023/11/20	0	232.50	0	0.00	230.50	0	115	0.02%
2023/11/17	0.1	235.41	0	0.00	234.00	0.1	114	0.10%
2023/11/15	0	234.00	5.8	234.00	233.50	-5.8	111	-5.19%
2023/11/14	0	236.00	0	0.00	232.50	0	112	0.01%
2023/11/13	0	0.00	0.1	235.00	234.00	-0.1	120	-0.10%
2023/11/10	0	240.50	3.4	236.06	234.00	-3.4	123	-2.74%
2023/11/07	0	247.50	0	247.50	247.00	0	145	0.00%
2023/11/06	0	0.00	10	244.00	246.50	-10	156	-6.37%
2023/11/01	0	243.00	0	0.00	243.50	0	165	0.00%
2023/10/25	0	236.00	0	0.00	235.50	0	173	0.01%
2023/10/20	0	230.50	0	0.00	231.00	0	174	0.01%
2023/10/19	0	234.00	0	0.00	233.50	0	175	0.01%
2023/10/18	0	236.00	0	0.00	235.50	0	176	0.01%
2023/10/17	0.1	235.52	0	0.00	234.50	0.1	176	0.07%
2023/10/16	6	237.43	0	0.00	236.00	6	178	3.39%
2023/10/13	1.1	240.15	0	0.00	241.00	1.1	177	0.60%
2023/10/12	0	241.94	0	0.00	244.00	0	176	0.03%
2023/10/11	0.1	243.60	0	0.00	241.00	0.1	177	0.08%
2023/10/06	0	250.00	0	0.00	248.50	0	175	0.01%
2023/10/05	0	247.50	0	0.00	247.50	0	177	0.01%
2023/10/04	0.1	248.00	0	0.00	246.00	0.1	177	0.06%
2023/10/03	0	249.50	0	0.00	249.50	0	177	0.01%
2023/10/02	0	246.70	0	0.00	247.00	0	176	0.01%
2023/09/28	0.1	245.90	0	0.00	246.00	0.1	174	0.07%
2023/09/27	0	250.00	0	0.00	247.50	0	172	0.01%
2023/09/21	0	252.83	0	0.00	252.50	0	181	0.02%
2023/09/20	0	259.00	0	0.00	257.00	0	183	0.01%
2023/09/19	1.1	260.11	0	0.00	258.00	1.1	184	0.59%
2023/09/18	0.1	267.17	0	0.00	265.50	0.1	183	0.04%
2023/09/15	0	275.00	0	0.00	273.00	0	182	0.01%
2023/09/14	0	274.00	0	0.00	273.00	0	183	0.01%
2023/09/12	0	271.25	0	0.00	268.50	0	185	0.01%
2023/09/11	1	278.00	0	0.00	278.50	1	186	0.54%
2023/09/05	2	276.52	0	0.00	276.50	2	203	0.99%
2023/09/04	0	280.00	0	0.00	279.00	0	213	0.00%
2023/08/31	0	282.00	0	0.00	282.50	0	231	0.00%
2023/08/30	0	286.00	0	0.00	284.50	0	234	0.00%
2023/08/28	2	280.02	0	0.00	278.00	2	246	0.82%
2023/08/25	0	291.00	0	0.00	290.50	0	247	0.00%
2023/08/15	0	0.00	0	278.00	279.00	0	265	0.00%
2023/08/14	15	274.76	0	0.00	265.50	15	266	5.64%
2023/08/11	2	335.75	0	327.00	336.00	2	260	0.77%
2023/08/10	2	335.96	4	332.25	336.00	-2	252	-0.79%
2023/08/09	0	313.00	5	317.16	316.00	-5	246	-2.03%
2023/08/07	0	0.00	2	307.50	305.50	-2	269	-0.74%
2023/08/04	0	294.50	0	0.00	296.00	0	295	0.00%
2023/08/02	2	292.00	0	0.00	292.50	2	315	0.63%
2023/08/01	0	303.50	2	300.00	297.50	-2	314	-0.63%
2023/07/31	2	296.01	0	0.00	300.50	2	315	0.64%
2023/07/27	0	289.00	0	0.00	295.50	0	312	0.00%
2023/07/17	2	291.25	0	0.00	289.00	2	317	0.63%
2023/07/12	5	280.10	0	0.00	283.00	5	339	1.47%
2023/06/21	0	0.00	0	306.00	308.50	0	349	-0.01%
2023/06/19	0	0.00	0	305.00	306.00	0	352	-0.01%
2023/06/16	0	0.00	0	307.00	300.50	0	352	0.00%
2023/06/15	0	297.38	0	0.00	305.00	0	351	0.01%
2023/06/13	0	0.00	2	304.00	306.00	-2	351	-0.57%
2023/06/12	0	308.00	0	0.00	304.00	0	351	0.01%
2023/06/09	0	320.00	0	308.50	317.50	0	352	-0.01%
2023/06/08	2	309.02	1	309.00	314.00	1	346	0.29%
2023/06/07	1	304.03	0	0.00	304.50	1	345	0.29%
2023/06/06	0	291.67	0	0.00	298.00	0	336	0.00%
2023/06/02	0	288.83	0	0.00	292.00	0	341	0.00%
2023/06/01	0	280.00	0	0.00	283.50	0	338	0.00%
2023/05/30	0	0.00	0	269.00	268.00	0	346	-0.01%
2023/05/25	0	276.00	0	0.00	277.00	0	360	0.01%
2023/05/24	1	293.50	1	284.00	284.00	0	369	0.00%
2023/05/22	0.1	277.00	0	0.00	280.00	0.1	366	0.02%
2023/05/18	0	0.00	0	276.00	276.50	0	367	0.00%
2023/05/17	0	0.00	15	276.50	276.00	-15	386	-3.89%
2023/05/16	1	273.00	1	274.50	275.00	0	395	0.00%
2023/05/15	2	276.25	3	272.33	272.00	-1	399	-0.25%
2023/05/12	3	278.33	6	277.00	276.00	-3	399	-0.75%
2023/05/11	8	273.56	8	276.63	275.00	0	393	0.00%
2023/05/10	19	261.32	7	266.43	271.50	12	367	3.26%
2023/05/09	7	254.29	8	259.49	254.00	-1	340	-0.30%
2023/05/05	4	238.88	3	239.50	239.50	1	318	0.31%
2023/04/25	5	228.10	0	0.00	228.00	5	331	1.51%
2023/04/24	0	234.00	0	0.00	233.00	0	330	0.01%
2023/04/21	1	232.00	0	0.00	232.50	1	329	0.30%
2023/04/20	3	259.50	0	0.00	239.50	3	326	0.92%
2023/04/19	0	257.00	1	249.50	256.50	-1	318	-0.31%
2023/04/18	1	247.00	0	0.00	244.50	1	302	0.33%
2023/04/10	0	0.00	1	234.00	237.50	-1	300	-0.33%
2023/03/31	1	234.00	0	0.00	234.50	1	297	0.34%
2023/03/30	0	242.00	1	240.00	238.00	-1	293	-0.34%
2023/03/29	0	0.00	0.3	253.00	256.00	-0.3	282	-0.11%
2023/03/23	1	257.50	0	0.00	255.50	1	276	0.36%
2023/03/22	0	254.00	0	0.00	255.00	0	274	0.00%
2023/03/14	0	0.00	0.1	247.00	244.50	-0.1	267	-0.02%
2023/03/13	0	247.50	0	0.00	248.00	0	262	0.00%
2023/03/10	1	255.50	1	254.50	255.00	0	259	0.00%
2023/03/09	0	270.00	0	0.00	271.50	0	254	0.00%
2023/03/08	0	0.00	0	266.50	266.50	0	254	-0.01%
2023/03/07	0.1	273.45	0	0.00	271.50	0.1	250	0.02%
2023/03/02	0	266.50	0	0.00	265.00	0	227	0.00%
2023/03/01	0	0.00	1	270.00	256.50	-1	215	-0.46%
2023/02/23	0	0.00	1	258.00	258.00	-1	197	-0.51%
2023/02/22	2	253.50	3.3	257.42	252.50	-1.3	192	-0.68%
2023/02/20	1	255.50	0	0.00	248.50	1	173	0.58%
2023/02/17	7	254.07	7	260.00	260.00	0	162	0.00%
2023/02/16	2	254.50	2	256.50	256.50	0	157	0.00%
2023/02/15	2	263.00	1.1	260.14	255.00	0.9	154	0.58%
2023/02/13	0	0.00	5	235.70	237.00	-5	116	-4.29%
2023/02/10	0	0.00	3	230.00	226.50	-3	108	-2.77%
2023/02/01	0	0.00	1	229.00	222.00	-1	91	-1.09%
2023/01/31	0	0.00	0.1	220.00	219.00	-0.1	86	-0.12%
2023/01/10	0	0.00	1.5	213.83	213.50	-1.5	77	-1.98%
2022/12/30	0	0.00	1	210.50	205.00	-1	72	-1.38%
2022/12/29	0	200.50	0	0.00	202.00	0	69	0.04%
2022/12/28	1.5	212.00	0	204.50	208.50	1.5	67	2.20%
2022/12/27	0	0.00	0.2	205.00	201.50	-0.2	65	-0.32%
2022/12/26	0	0.00	0.1	199.50	201.00	-0.1	69	-0.17%
2022/12/09	0	205.00	0	0.00	202.00	0	93	0.01%
2022/12/08	0	0.00	1	204.50	203.50	-1	90	-1.10%
2022/12/07	0	0.00	0.1	200.50	199.00	-0.1	86	-0.07%
2022/12/02	0	203.00	0	0.00	201.50	0	85	0.03%
2022/11/30	0	0.00	1	209.50	208.00	-1	80	-1.24%
2022/11/28	0	201.00	0	0.00	203.00	0	75	0.05%
2022/11/24	0.1	199.00	0	0.00	201.00	0.1	74	0.11%
2022/11/23	0	199.50	1	199.00	199.00	-1	74	-1.31%
2022/11/21	1	203.00	0	0.00	201.00	1	75	1.33%
2022/11/11	0	0.00	1	197.00	192.50	-1	83	-1.20%
2022/11/10	0	0.00	1	196.50	196.00	-1	84	-1.19%
2022/10/11	1	201.00	0	0.00	202.50	1	83	1.19%
2022/10/06	1	208.00	0	0.00	208.50	1	81	1.22%
2022/09/30	0	0.00	2	207.50	210.50	-2	70	-2.83%
2022/09/26	1	199.00	0	0.00	198.00	1	60	1.64%
2022/09/23	1	208.00	0	0.00	205.00	1	59	1.69%
2022/08/19	5	194.50	0	0.00	195.50	5	34	14.43%
2022/08/18	5	193.00	0	0.00	193.00	5	28	17.31%
2022/05/26	1	220.00	0	0.00	218.50	1	13	7.66%
2022/05/24	2	215.00	0	0.00	215.00	2	13	15.19%
2022/04/22	2	217.50	0	0.00	218.00	2	14	14.23%
2022/04/06	0	0.00	0.3	223.00	224.00	-0.3	14	-2.07%
2022/04/01	0.3	223.00	0	0.00	221.50	0.3	14	2.12%
2022/03/07	0	0.00	1	217.50	217.00	-1	19	-5.11%
2022/02/22	0	0.00	0.1	228.61	221.00	-0.1	23	-0.24%
2022/02/15	1	223.00	0	0.00	222.50	1	25	3.92%
2022/02/09	0	0.00	0	222.00	222.00	0	26	-0.15%
2022/01/17	0	214.50	0	0.00	214.00	0	27	0.05%
2022/01/06	0	219.50	0	0.00	217.00	0	31	0.06%
2021/12/29	0	219.00	0	0.00	219.00	0	32	0.06%
2021/12/23	0	219.00	0	0.00	219.50	0	33	0.03%
2021/12/14	1	222.03	0	0.00	222.00	1	33	3.03%
2021/12/10	0	227.00	0	0.00	226.00	0	31	0.03%
2021/12/08	0	229.00	0	0.00	227.50	0	31	0.03%
2021/11/02	1	230.00	0	0.00	230.00	1	32	3.03%
2021/10/07	0	0.00	0	243.00	242.00	0	35	-0.03%
2021/09/28	0	0.00	1	245.00	244.50	-1	44	-2.25%
2021/09/16	1	236.00	0	0.00	235.00	1	54	1.85%
2021/09/08	1.1	230.09	0	0.00	226.00	1.1	55	1.98%
2021/09/07	0	238.00	0	0.00	233.50	0	53	0.01%
2021/09/01	0	0.00	0	246.50	247.00	0	52	-0.02%
2021/08/26	0	242.00	0.1	241.89	241.00	-0.1	56	-0.15%
2021/08/20	0	234.00	0	0.00	232.00	0	60	0.02%
2021/08/19	0	234.50	0	0.00	232.50	0	62	0.02%
2021/08/17	0	235.25	0	0.00	233.50	0	64	0.03%
2021/08/16	0	240.00	0	0.00	236.00	0	66	0.01%
2021/08/12	0	241.00	0	0.00	243.00	0	68	0.01%
2021/08/10	0	243.00	0	0.00	240.00	0	73	0.02%
2021/08/09	0	245.50	0	0.00	243.50	0	76	0.01%
2021/08/06	0	246.00	0	0.00	245.00	0	77	0.01%
2021/07/30	0	0.00	0.1	246.50	247.00	-0.1	83	-0.12%
2021/07/12	0.1	247.50	0	0.00	246.00	0.1	96	0.10%
2021/07/07	0	0.00	0	257.00	255.50	0	95	-0.02%
2021/07/05	0	246.50	0	0.00	246.50	0	93	0.01%
2021/07/02	0	249.00	0	0.00	244.50	0	93	0.01%
2021/07/01	0	253.00	0.2	253.23	254.00	-0.2	90	-0.21%
2021/06/28	0	0.00	0.1	239.00	237.50	-0.1	90	-0.14%
2021/06/15	0	240.00	0	0.00	239.00	0	91	0.02%
2021/06/09	0.1	242.00	0	0.00	241.00	0.1	90	0.11%
2021/05/24	0.1	222.00	0	0.00	221.00	0.1	84	0.15%
2021/05/21	0	216.00	0	0.00	216.00	0	81	0.01%
2021/05/19	0	217.75	0	0.00	216.50	0	78	0.03%
2021/05/14	0	228.75	0	0.00	226.00	0	70	0.03%
2021/05/13	0	0.00	4	227.50	227.50	-4	69	-5.76%
2021/05/12	0	240.00	8	224.56	223.00	-8	67	-11.76%
2021/05/11	0	242.50	0	0.00	242.00	0	65	0.02%
2021/05/05	0	0.00	3	245.50	245.50	-3	62	-4.83%
2021/05/04	0	246.00	0	0.00	244.00	0	62	0.02%
2021/05/03	0	249.25	0	0.00	247.00	0	62	0.03%
2021/04/26	0	250.50	0	0.00	250.00	0	59	0.02%
2021/04/23	0	251.00	0	0.00	254.00	0	52	0.02%
2021/04/07	0	252.25	0	0.00	251.50	0	39	0.05%
2021/04/01	0	255.50	0	0.00	252.50	0	38	0.05%
2021/03/30	0	258.00	0	0.00	254.50	0	34	0.06%
2021/01/07	0	0.00	0	237.00	234.50	0	39	-0.02%
2021/01/06	0	234.00	0	235.50	233.50	0	38	-0.01%
2021/01/05	0	0.00	0	235.00	234.50	0	38	-0.03%
2021/01/04	0	234.00	0	0.00	234.00	0	38	0.03%
2020/12/31	1	233.50	1	234.50	234.50	0	38	0.00%
2020/12/28	0	0.00	1	233.98	233.00	-1	38	-2.59%
2020/12/25	1	231.00	0.2	233.70	230.50	0.8	38	2.03%
2020/12/24	0	0.00	0.8	235.19	233.50	-0.8	37	-2.07%
2020/12/23	1	233.00	0	0.00	232.00	1	37	2.68%
2020/11/18	0	250.00	0	0.00	249.00	0	32	0.03%
2020/11/10	1	229.50	1	233.48	230.50	0	24	-0.06%
2020/11/06	0	222.00	1	224.50	225.00	-1	22	-4.44%
2020/11/05	1	223.50	1	223.50	223.50	0	23	0.00%
2020/11/04	0	225.00	0	0.00	223.50	0	24	0.00%
2020/10/27	1	225.00	0	0.00	226.00	1	26	3.71%
2020/09/24	0	0.00	1	232.00	229.00	-1	37	-2.70%
2020/09/23	1	230.00	0	0.00	230.00	1	36	2.72%
2020/09/07	0	0.00	5	214.80	215.50	-5	40	-12.48%
2020/09/03	0	0.00	1	218.00	217.00	-1	42	-2.35%
2020/09/01	0	0.00	3	216.00	216.50	-3	45	-6.54%
2020/08/19	0	0.00	1	221.50	221.00	-1	72	-1.38%
2020/08/18	0	0.00	3	224.00	223.50	-3	77	-3.87%
2020/07/07	1	248.00	0	0.00	248.50	1	95	1.05%
2020/06/17	1	249.50	0	0.00	250.00	1	99	1.00%
2020/06/05	1	264.00	1	263.50	263.50	0	103	0.00%
2020/06/02	1	257.50	0	0.00	257.50	1	103	0.97%
2020/05/26	1	249.50	0	0.00	251.00	1	93	1.07%
2020/05/20	1	225.50	0	0.00	225.50	1	81	1.23%
2020/05/15	2	220.75	0	0.00	220.50	2	83	2.38%
2020/05/14	1	223.50	0	0.00	223.50	1	86	1.15%
2020/05/13	2	225.00	0	0.00	225.00	2	86	2.30%
2020/05/08	2	228.50	0	0.00	226.00	2	87	2.29%
2020/05/05	1	226.00	0	0.00	226.00	1	88	1.13%
2020/04/14	0	0.00	1	220.50	216.50	-1	77	-1.28%
2020/04/09	1	218.00	0	0.00	215.50	1	75	1.33%
2020/04/06	0	0.00	1	192.00	192.00	-1	72	-1.39%
2020/03/25	0	0.00	1	188.00	188.00	-1	68	-1.47%
2020/03/24	3	180.83	0	0.00	179.50	3	66	4.48%
2020/03/20	1	178.00	0	0.00	178.00	1	65	1.53%
2020/03/17	0	0.00	1	195.00	195.50	-1	59	-1.68%
2020/03/13	0	0.00	2	209.00	213.50	-2	56	-3.55%
2020/03/09	1	234.50	0	0.00	234.50	1	51	1.93%
2020/03/03	0	0.00	1	244.50	244.00	-1	49	-2.00%
2020/03/02	1	240.50	0	0.00	241.00	1	50	2.00%
2020/02/24	2	251.50	2	252.50	251.50	0	44	0.00%
2020/02/20	1	256.50	0	0.00	254.50	1	43	2.30%
2020/02/19	2	257.75	1	259.50	257.50	1	42	2.36%
2020/02/11	1	247.00	4	251.00	256.00	-3	33	-8.95%
2020/02/07	1	246.50	0	0.00	246.50	1	31	3.21%
2020/02/03	1	243.00	1	245.00	245.00	0	28	0.00%
2020/01/31	3	250.83	4	252.63	252.50	-1	28	-3.50%
2020/01/30	4	250.25	1	255.00	249.50	3	27	10.90%
2020/01/20	0	0.00	1	274.00	274.00	-1	25	-3.95%
2020/01/16	1	271.50	1	273.00	272.00	0	24	0.00%
2020/01/15	1	271.50	1	273.00	273.00	0	24	0.00%
2020/01/09	1	270.00	1	270.50	270.50	0	25	0.00%
2020/01/06	1	270.00	0	0.00	271.00	1	26	3.76%
2019/12/27	1	276.00	0	0.00	276.50	1	27	3.67%
2019/12/26	0	0.00	2	277.50	278.00	-2	27	-7.24%
2019/12/24	1	273.00	1	274.50	274.50	0	28	0.00%
2019/12/18	1	274.50	0	0.00	274.00	1	31	3.17%
2019/12/17	2	275.75	2	277.25	276.00	0	31	0.00%
2019/12/12	1	277.00	0	0.00	275.50	1	32	3.06%
2019/11/05	0	0.00	1	269.50	269.50	-1	41	-2.39%
2019/10/30	1	267.50	0	0.00	267.50	1	43	2.30%
2019/10/24	1	268.50	1	269.50	269.50	0	45	0.00%
2019/10/22	0	0.00	1	269.50	270.00	-1	46	-2.14%
2019/10/18	1	266.50	1	267.50	267.50	0	48	0.00%
2019/10/17	1	267.50	0	0.00	267.50	1	48	2.06%
2019/10/16	1	266.00	1	267.50	268.00	0	49	0.00%
2019/10/15	1	264.50	1	266.00	266.50	0	49	0.00%
2019/10/03	2	257.25	2	259.00	259.00	0	50	0.00%
2019/08/23	1	275.00	0	0.00	274.50	1	74	1.35%
2019/08/19	2	270.00	0	0.00	271.00	2	70	2.84%
2019/08/15	2	283.00	0	0.00	284.50	2	65	3.04%
2019/07/29	1	307.00	0	0.00	307.50	1	59	1.69%
2019/06/21	0	0.00	5	310.00	301.00	-5	29	-16.98%
2018/06/15	0	0.00	1	238.00	238.00	-1	29	-3.37%
2018/01/23	0	0.00	1	240.00	238.00	-1	40	-2.44%