六角 (2732)-國泰-忠孝券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	117.00	0	0.00	117.00	1	279	0.36%
2024/05/20	0	0.00	1	119.00	118.50	-1	290	-0.34%
2024/05/16	1	117.50	0	0.00	117.00	1	314	0.32%
2024/05/03	1	123.00	0	0.00	123.50	1	354	0.28%
2024/04/08	0	0.00	1	123.50	123.50	-1	452	-0.22%
2024/04/02	0.2	128.50	0	0.00	127.50	0.2	453	0.04%
2024/03/29	0	0.00	0	130.00	129.50	0	450	-0.01%
2024/03/27	0.1	130.00	0	0.00	129.50	0.1	448	0.02%
2024/03/26	0.1	131.00	0	0.00	128.50	0.1	450	0.01%
2024/03/21	0	0.00	1	132.00	132.00	-1	449	-0.22%
2024/03/20	0.1	133.00	0	0.00	132.00	0.1	450	0.01%
2024/03/18	0.1	135.00	2	133.50	135.50	-1.9	448	-0.43%
2024/03/14	2	131.00	1.2	131.75	133.50	0.8	447	0.18%
2024/03/13	0	137.00	0	0.00	136.50	0	439	0.01%
2024/03/12	2	141.75	2	138.25	143.50	0	424	0.00%
2024/03/11	0	0.00	10	135.50	136.00	-10	394	-2.54%
2024/03/08	0.2	130.00	0.6	131.00	127.50	-0.4	389	-0.09%
2024/03/07	10.1	133.00	0	0.00	133.00	10.1	388	2.59%
2024/03/05	0	0.00	10.1	136.00	136.50	-10.1	383	-2.62%
2024/03/04	1	134.50	0.3	134.50	135.50	0.7	374	0.19%
2024/02/29	0.1	129.00	0	128.50	129.00	0	367	0.01%
2024/02/22	0	0.00	1	136.00	134.50	-1	371	-0.27%
2024/02/21	10	133.00	0	0.00	134.00	10	372	2.69%
2024/02/20	1	132.00	1	134.00	135.00	0	376	0.00%
2024/02/19	0	0.00	1	128.00	127.50	-1	380	-0.26%
2024/02/16	0.1	122.00	0	0.00	122.00	0.1	374	0.01%
2024/02/15	0.1	120.50	1	120.50	121.00	-0.9	373	-0.24%
2024/02/02	0.1	127.50	0	0.00	129.00	0.1	367	0.01%
2024/02/01	1.3	127.64	0.1	128.00	126.50	1.2	363	0.32%
2024/01/31	1.1	131.09	0	0.00	130.50	1.1	362	0.31%
2024/01/30	1.1	133.50	0	0.00	133.00	1.1	358	0.31%
2024/01/29	0	135.00	1	134.50	135.00	-1	360	-0.27%
2024/01/26	1.1	133.15	2.3	135.78	132.50	-1.1	363	-0.31%
2024/01/24	0.1	132.50	0	0.00	132.00	0.1	385	0.01%
2024/01/23	0.1	130.50	0	0.00	130.50	0.1	382	0.03%
2024/01/19	2.1	131.01	0	0.00	131.00	2.1	377	0.54%
2024/01/17	0	0.00	1	131.50	131.00	-1	364	-0.27%
2024/01/15	1	132.50	0	0.00	131.00	1	351	0.28%
2024/01/12	1.1	133.84	1.1	132.27	131.00	0	346	-0.01%
2024/01/11	1	128.00	0	0.00	129.00	1	336	0.30%
2024/01/09	0	0.00	1	125.50	125.00	-1	330	-0.30%
2024/01/05	1	128.00	0	0.00	128.00	1	326	0.31%
2024/01/03	0	127.50	0	0.00	124.00	0	310	0.00%
2024/01/02	0	122.50	1.2	122.75	124.50	-1.2	287	-0.41%
2023/12/20	0	0.00	0.1	116.00	116.00	-0.1	268	-0.04%
2023/12/18	0	119.00	0	0.00	118.00	0	266	0.00%
2023/12/13	0	0.00	0.2	116.50	116.00	-0.2	264	-0.08%
2023/12/07	1	121.50	0	0.00	120.50	1	264	0.38%
2023/11/17	1	119.00	1	118.00	119.50	0	237	0.00%
2023/11/16	0	0.00	1	117.50	118.00	-1	225	-0.44%
2023/11/09	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/11/06	2	113.75	1	113.00	114.50	1	224	0.45%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/02	2	114.00	2	114.75	115.00	0	221	0.00%
2023/10/16	0.1	104.00	0	0.00	103.50	0.1	259	0.04%
2023/09/27	0	0.00	1	114.50	115.00	-1	330	-0.30%
2023/09/25	1	117.00	0	0.00	117.00	1	336	0.30%
2023/09/20	1	115.50	0	0.00	116.00	1	346	0.29%
2023/08/29	0	0.00	0.1	121.00	122.00	-0.1	516	-0.02%
2023/08/24	0	123.00	1	122.00	122.50	-1	565	-0.17%
2023/08/22	0	125.50	0	0.00	125.00	0	578	0.00%
2023/08/16	0.1	129.00	0	0.00	129.50	0.1	625	0.01%
2023/08/04	0	144.00	0	0.00	141.00	0	689	0.00%
2023/07/27	0	0.00	1	144.00	144.00	-1	906	-0.11%
2023/07/24	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/07/21	0	0.00	1	144.00	142.50	-1	922	-0.11%
2023/07/20	0	0.00	0.1	146.00	148.50	-0.1	935	-0.01%
2023/07/12	0.1	153.00	0	0.00	151.50	0.1	1,113	0.01%
2023/07/07	1	158.00	0	0.00	157.00	1	1,126	0.09%
2023/06/30	0	0.00	1	168.50	170.50	-1	1,143	-0.09%
2023/06/29	1	172.50	0	0.00	173.00	1	1,156	0.09%
2023/06/27	1.1	166.45	0	0.00	166.50	1.1	1,206	0.09%
2023/06/26	1	166.00	0	0.00	166.00	1	1,207	0.08%
2023/06/20	0	0.00	2	178.00	176.50	-2	1,222	-0.16%
2023/06/19	1	181.50	0	180.00	181.50	1	1,277	0.08%
2023/06/16	0	184.00	0	0.00	180.00	0	1,315	0.00%
2023/06/15	0	181.43	0	181.00	182.50	0	1,330	0.00%
2023/06/14	0	179.00	0	0.00	179.00	0	1,361	0.00%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/12	1	177.01	0	0.00	177.00	1	1,451	0.07%
2023/06/09	0	0.00	0.1	182.00	180.00	-0.1	1,490	0.00%
2023/06/08	1	188.00	1	190.50	185.50	0	1,499	0.00%
2023/06/05	1	189.00	1	191.50	186.50	0	1,580	0.00%
2023/06/02	1	187.00	2.1	183.56	187.00	-1.1	1,647	-0.06%
2023/06/01	4	184.25	2.2	186.92	186.00	1.9	1,693	0.11%
2023/05/25	0	0.00	1	180.00	180.00	-1	1,877	-0.05%
2023/05/24	1	187.00	1	184.00	183.50	0	1,942	0.00%
2023/05/23	1	184.98	2	186.00	184.50	-1	1,953	-0.05%
2023/05/22	10	183.55	9	182.00	182.00	1	1,976	0.05%
2023/05/19	1	180.00	1	177.00	176.50	0	1,986	0.00%
2023/05/17	0	0.00	0.1	178.10	178.50	-0.1	2,070	0.00%
2023/05/12	0	178.00	0	177.00	180.00	0	2,281	0.00%
2023/05/11	1	176.00	0	0.00	174.00	1	2,286	0.04%
2023/05/09	0.1	185.50	4	187.00	183.00	-3.9	2,267	-0.17%
2023/05/08	4	194.50	2	193.50	187.00	2	2,252	0.09%
2023/05/05	1.1	193.09	7	195.43	192.00	-5.9	2,199	-0.27%
2023/05/04	3	181.16	6	181.67	182.00	-3	2,123	-0.14%
2023/05/03	0	178.00	7	177.79	176.00	-7	2,124	-0.33%
2023/05/02	0	174.50	0	0.00	174.50	0	2,128	0.00%
2023/04/27	0	0.00	0.1	164.00	165.00	-0.1	2,228	0.00%
2023/04/26	0	162.50	5	163.00	164.00	-5	2,276	-0.22%
2023/04/25	1	169.00	1	166.00	166.50	0	2,363	0.00%
2023/04/24	1	172.50	1	171.50	171.50	0	2,461	0.00%
2023/04/21	5	165.70	4	166.50	163.50	1	2,486	0.04%
2023/04/20	29.1	185.94	24	182.00	172.50	5.1	2,465	0.21%
2023/04/19	1	186.00	8.2	184.72	189.50	-7.2	2,366	-0.30%
2023/04/18	1	173.01	1	175.50	172.50	0	2,335	0.00%
2023/04/17	2	174.25	2	172.75	172.50	0	2,334	0.00%
2023/04/14	4	169.25	2	170.75	171.00	2	2,341	0.09%
2023/04/12	0	0.00	1	169.50	167.00	-1	2,357	-0.04%
2023/04/11	2	169.75	0.3	168.91	168.00	1.7	2,370	0.07%
2023/04/10	0	0.00	0.1	172.09	172.50	-0.1	2,388	-0.01%
2023/04/07	0	0.00	6.2	170.74	170.50	-6.2	2,396	-0.26%
2023/04/06	2	174.25	0	0.00	173.50	2	2,385	0.08%
2023/03/30	7	178.29	0	0.00	177.50	7	2,378	0.29%
2023/03/29	11	184.45	6	182.17	180.50	5	2,369	0.21%
2023/03/28	4	180.88	4.1	179.25	180.00	-0.1	2,341	0.00%
2023/03/24	2	179.24	2	177.00	177.00	0	2,323	0.00%
2023/03/23	1	184.00	1	186.83	182.50	0	2,310	0.00%
2023/03/22	6	184.00	2	184.75	186.50	4	2,304	0.17%
2023/03/21	4	174.13	5	176.30	177.50	-1	2,250	-0.04%
2023/03/20	4	167.88	1	171.50	169.50	3	2,226	0.13%
2023/03/17	2.1	163.17	1	162.50	168.00	1.1	2,257	0.05%
2023/03/16	5.2	166.67	24	163.21	162.00	-18.8	2,246	-0.84%
2023/03/15	6	171.84	6	172.50	177.00	0	2,201	0.00%
2023/03/14	0	0.00	4	169.00	169.00	-4	2,159	-0.19%
2023/03/13	0	0.00	3	163.50	164.50	-3	2,122	-0.14%
2023/03/10	9	173.67	13	169.31	168.00	-4	2,100	-0.19%
2023/03/09	3.1	178.83	3	180.83	177.50	0.1	2,052	0.01%
2023/03/08	8.1	177.96	3	182.33	177.50	5.1	2,045	0.25%
2023/03/07	11	187.86	10.3	186.96	187.50	0.8	2,029	0.04%
2023/03/06	2.2	174.55	0	0.00	180.00	2.2	1,956	0.11%
2023/03/03	1	164.00	5	169.10	173.50	-4	1,894	-0.21%
2023/03/02	15	164.73	0	0.00	158.00	15	1,812	0.83%
2023/03/01	1	158.50	0	0.00	159.50	1	1,786	0.06%
2023/02/24	1	160.00	1	160.00	162.50	0	1,799	0.00%
2023/02/23	3	158.17	3.1	157.10	156.50	-0.1	1,741	-0.01%
2023/02/22	15	159.00	1	155.03	155.00	14	1,722	0.81%
2023/02/15	5	154.10	5	154.10	151.00	0	1,636	0.00%
2023/02/14	3	152.17	13	152.15	154.00	-10	1,566	-0.64%
2023/02/13	4	145.63	6	148.58	144.00	-2	1,445	-0.14%
2023/02/10	5	145.50	8	150.00	142.00	-3	1,394	-0.22%
2023/02/09	1	143.99	0	0.00	144.00	1	1,345	0.08%
2023/02/08	0	0.00	1	142.50	141.00	-1	1,333	-0.07%
2023/02/07	2	141.00	0	0.00	141.00	2	1,326	0.15%
2023/02/06	0.1	140.50	3	140.50	140.50	-2.9	1,319	-0.22%
2023/02/03	2	137.50	0	138.50	137.50	2	1,314	0.15%
2023/02/02	2	138.50	0	0.00	139.00	2	1,303	0.15%
2023/02/01	0	141.50	0	0.00	141.50	0	1,286	0.00%
2023/01/31	4.1	138.01	0	139.50	138.00	4.1	1,248	0.33%
2023/01/30	0	0.00	0	140.00	139.50	0	1,231	0.00%
2023/01/17	3.1	145.42	2	146.51	144.00	1.1	1,200	0.09%
2023/01/16	4	138.01	1	139.00	139.00	3	1,118	0.27%
2023/01/13	3	144.00	5	144.60	145.50	-2	1,068	-0.19%
2023/01/12	5	142.50	12	141.62	144.00	-7	977	-0.72%
2023/01/11	5	134.50	6	137.17	134.50	-1	861	-0.12%
2023/01/10	1	129.00	0	128.00	127.50	1	813	0.12%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2022/12/30	1	131.00	3	128.33	125.50	-2	981	-0.20%
2022/12/29	2	124.75	2	125.75	122.50	0	952	0.00%
2022/12/28	0	0.00	0.1	129.50	127.00	-0.1	943	-0.01%
2022/12/26	1	124.50	0	0.00	124.00	1	953	0.10%
2022/12/20	0	0.00	0	120.00	118.50	0	1,157	0.00%
2022/12/15	0.1	130.50	0	0.00	129.00	0.1	1,342	0.01%
2022/12/14	5	129.70	5	127.50	127.50	0	1,407	0.00%
2022/12/12	2	129.00	1	131.50	125.00	1	1,419	0.07%
2022/12/09	2	133.50	1	136.50	134.00	1	1,404	0.07%
2022/12/08	0	0.00	1	133.93	134.00	-1	1,350	-0.08%
2022/12/02	1	123.00	1	123.50	122.00	0	1,296	0.00%
2022/12/01	0	0.00	0.1	124.00	124.50	-0.1	1,291	-0.01%
2022/11/22	1.1	126.09	1	123.50	117.50	0.1	1,211	0.01%
2022/11/17	1	115.00	1	115.50	117.50	0	1,135	0.00%
2022/11/15	2	121.25	2.2	117.50	116.50	-0.2	1,107	-0.02%
2022/11/14	0	0.00	0	115.00	117.50	0	1,063	0.00%
2022/11/11	0	0.00	0	106.00	107.00	0	1,035	0.00%
2022/11/03	0	99.90	0	0.00	100.00	0	977	0.00%
2022/10/31	0	99.93	0	0.00	98.00	0	966	0.00%
2022/10/24	0	0.00	5	105.30	104.50	-5	945	-0.53%
2022/10/21	0	105.00	0	0.00	102.50	0	941	0.00%
2022/10/20	0	105.00	0	0.00	106.00	0	936	0.00%
2022/10/19	1	108.50	0.3	108.50	107.50	0.7	930	0.08%
2022/10/18	0	107.50	0	0.00	108.50	0	925	0.00%
2022/10/17	1.2	110.36	1	106.00	113.00	0.2	917	0.02%
2022/10/14	0.1	112.00	0	0.00	113.50	0.1	902	0.01%
2022/10/13	0	0.00	5	112.60	112.50	-5	863	-0.58%
2022/10/12	1	126.00	1	125.00	125.00	0	826	0.00%
2022/10/11	0.1	127.79	0	0.00	126.00	0.1	814	0.01%
2022/10/07	0.2	136.50	0	0.00	135.00	0.2	775	0.03%
2022/10/04	1	123.00	1	124.00	125.50	0	667	0.00%
2022/09/30	7	132.71	2	130.00	130.00	5	622	0.80%
2022/09/29	3	129.50	3	128.50	133.00	0	539	0.00%
2022/09/28	1	125.50	0	0.00	123.00	1	494	0.20%
2022/09/27	1	128.50	2	125.50	128.50	-1	455	-0.22%
2022/09/26	10	131.75	7	132.76	126.00	3	403	0.73%
2022/09/23	1	129.50	1	130.50	130.00	0	329	0.00%
2022/09/22	6	131.33	5	127.02	127.00	1	279	0.35%
2022/09/21	3.1	125.40	5	125.70	130.00	-1.9	197	-0.98%
2022/08/31	0	0.00	2	100.00	100.00	-2	64	-3.11%
2022/08/16	0	0.00	2	98.80	98.20	-2	61	-3.24%
2022/08/09	0	0.00	4	94.65	94.60	-4	62	-6.36%
2022/08/04	0	0.00	0.1	95.52	94.60	-0.1	63	-0.08%
2022/08/02	0	0.00	0	100.50	99.50	0	61	-0.02%
2022/05/19	1	90.70	0	0.00	94.00	1	194	0.51%
2022/04/08	0	0.00	0	111.00	111.00	0	218	0.00%
2022/03/29	0.1	107.00	0	0.00	107.00	0.1	218	0.02%
2022/03/23	0	0.00	0.1	119.50	117.00	-0.1	214	-0.05%
2022/03/22	0.3	116.00	0	0.00	116.00	0.3	208	0.12%
2022/03/18	0	0.00	1	119.50	118.00	-1	200	-0.50%
2022/03/07	0.1	102.00	0	0.00	102.50	0.1	167	0.06%
2022/02/25	1	106.00	0	0.00	105.00	1	143	0.70%
2022/02/24	0	0.00	0.1	103.50	100.00	-0.1	122	-0.04%
2022/02/17	0	0.00	3	99.33	99.20	-3	96	-3.10%
2022/02/16	0	0.00	0.1	98.10	97.30	-0.1	92	-0.11%
2022/02/15	0	0.00	25	96.82	98.30	-25	91	-27.23%
2022/02/11	0	0.00	5	95.58	95.20	-5	83	-5.97%
2022/02/10	0	0.00	2	96.20	95.40	-2	84	-2.36%
2022/02/09	0	0.00	1	95.20	95.40	-1	84	-1.19%
2022/02/08	0	0.00	2	94.45	95.00	-2	83	-2.39%
2022/02/07	1	92.30	1	93.80	93.00	0	82	0.00%
2022/01/26	1.4	91.79	0	0.00	92.40	1.4	81	1.72%
2022/01/18	0	0.00	1	90.60	90.50	-1	78	-1.28%
2022/01/07	2	90.35	0	0.00	90.20	2	77	2.57%
2021/12/30	1	91.60	0	0.00	91.60	1	78	1.27%
2021/12/28	1	95.60	0	0.00	94.70	1	78	1.27%
2021/12/27	1	92.00	0	0.00	96.00	1	81	1.23%
2021/12/23	0	92.20	0	0.00	92.00	0	83	0.04%
2021/12/16	2.1	88.66	0	0.00	88.70	2.1	87	2.39%
2021/12/15	1	89.00	3	89.00	89.80	-2	87	-2.29%
2021/12/14	6	89.98	0	0.00	89.80	6	86	6.94%
2021/12/10	7	90.70	2	90.65	92.00	5	83	5.95%
2021/12/09	1	91.00	0	0.00	91.60	1	82	1.21%
2021/12/08	4	91.23	0	0.00	91.60	4	81	4.92%
2021/12/07	1	91.60	0	0.00	91.90	1	79	1.26%
2021/12/06	1	91.90	0	0.00	92.10	1	78	1.27%
2021/12/03	1	93.00	0	0.00	94.00	1	80	1.25%
2021/12/01	1	93.40	0	0.00	93.40	1	79	1.26%
2021/11/30	1	94.50	0	0.00	94.50	1	78	1.28%
2021/11/29	1	96.30	0	0.00	95.20	1	76	1.30%
2021/11/26	5	98.02	0	0.00	97.30	5	76	6.55%
2021/11/24	1	98.40	0	0.00	98.50	1	75	1.32%
2021/11/23	2	98.50	0	0.00	98.50	2	75	2.65%
2021/11/10	0	102.00	0	0.00	101.50	0	87	0.03%
2021/11/04	1	100.00	0	0.00	100.00	1	92	1.08%
2021/11/02	0	0.00	0.2	99.75	100.00	-0.2	93	-0.20%
2021/10/28	0.1	102.00	0	0.00	99.50	0.1	94	0.05%
2021/10/21	0.1	100.00	0	0.00	99.50	0.1	102	0.08%
2021/10/20	0.1	100.00	0	0.00	99.20	0.1	103	0.10%
2021/10/15	0	0.00	1	101.00	100.00	-1	107	-0.93%
2021/10/13	1	99.50	0	0.00	98.20	1	107	0.93%
2021/10/05	0	0.00	1	104.50	104.50	-1	110	-0.91%
2021/10/04	2	107.00	0	0.00	104.50	2	111	1.80%
2021/10/01	1	109.50	0	0.00	105.50	1	108	0.92%
2021/09/30	0	0.00	1	110.00	106.50	-1	110	-0.90%
2021/09/24	2	99.40	0	0.00	99.10	2	102	1.95%
2021/09/08	0	0.00	2	97.60	94.70	-2	116	-1.72%
2021/09/03	1	101.00	0	0.00	101.00	1	119	0.84%
2021/09/02	1	101.00	0	0.00	101.00	1	119	0.84%
2021/09/01	1	102.00	0	0.00	102.00	1	120	0.83%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/08/24	0	0.00	0.1	100.50	103.00	-0.1	123	-0.12%
2021/08/05	1	107.00	0	0.00	107.00	1	156	0.64%
2021/08/02	0	0.00	2	110.00	110.00	-2	178	-1.12%
2021/07/22	0	0.00	0	113.00	112.50	0	184	-0.01%
2021/07/14	1	112.00	1	113.00	113.00	0	204	0.00%
2021/07/13	1	115.50	0	0.00	114.50	1	205	0.49%
2021/07/09	3	119.83	0	0.00	119.50	3	210	1.43%
2021/07/08	1	122.00	0	0.00	122.00	1	212	0.47%
2021/07/07	0	0.00	1	123.00	123.50	-1	214	-0.47%
2021/07/02	1	120.00	0.2	122.00	120.00	0.9	226	0.38%
2021/07/01	0.1	120.80	0	0.00	122.00	0.1	225	0.04%
2021/06/30	0	117.13	0	0.00	118.50	0	226	0.02%
2021/06/28	0	0.00	2	115.00	114.00	-2	245	-0.81%
2021/06/22	0.1	117.50	0.1	119.00	117.50	-0.1	263	-0.03%
2021/06/16	1	122.00	0	0.00	121.00	1	265	0.38%
2021/06/15	0.1	118.50	1	117.00	117.50	-0.9	265	-0.34%
2021/06/11	0	114.00	0	0.00	112.50	0	268	0.01%
2021/06/08	1	112.50	0	0.00	112.00	1	290	0.34%
2021/05/27	0	108.00	0	0.00	111.50	0	304	0.01%
2021/05/18	1	101.50	0	0.00	106.50	1	341	0.29%
2021/05/14	1	107.00	0	0.00	107.00	1	344	0.29%
2021/05/13	0.5	98.00	0	0.00	107.50	0.5	339	0.15%
2021/05/12	0	107.50	0	0.00	106.00	0	327	0.00%
2021/05/05	1	120.00	0	0.00	120.00	1	314	0.32%
2021/05/04	1	117.50	0	0.00	117.50	1	314	0.32%
2021/05/03	0.5	122.50	0	0.00	121.00	0.5	308	0.16%
2021/04/27	1	126.50	0	0.00	126.50	1	308	0.32%
2021/04/26	0	0.00	1	125.00	127.00	-1	308	-0.32%
2021/04/09	0	0.00	1	139.50	140.50	-1	273	-0.37%
2021/04/08	0	0.00	1	141.00	141.50	-1	270	-0.37%
2021/04/01	2	148.00	1	148.00	147.00	1	259	0.39%
2021/03/31	1	150.50	1	148.00	150.50	0	251	0.00%
2021/03/30	1	146.00	0	0.00	146.50	1	237	0.42%
2021/03/26	1	145.00	1	144.50	144.50	0	233	0.00%
2021/03/25	0	0.00	2	144.50	144.50	-2	229	-0.87%
2021/03/04	0	0.00	0	141.50	139.00	0	198	-0.01%
2021/03/03	1	139.00	0	0.00	138.50	1	196	0.51%
2021/02/25	0	0.00	3	145.00	142.00	-3	189	-1.58%
2021/02/24	0	0.00	2	138.00	137.50	-2	178	-1.12%
2021/02/19	0	0.00	1	132.00	131.50	-1	199	-0.50%
2021/02/03	1	117.50	0	0.00	116.50	1	217	0.46%
2021/01/07	1	117.00	0	0.00	116.50	1	215	0.46%
2021/01/05	0	117.00	0	0.00	119.00	0	213	0.01%
2021/01/04	0	0.00	1	118.50	117.50	-1	214	-0.47%
2020/12/08	1	122.50	1	123.50	122.00	0	231	0.00%
2020/12/01	1	128.00	1	127.00	127.00	0	239	0.00%
2020/11/26	2	129.50	0	0.00	129.50	2	241	0.83%
2020/11/23	0	0.00	1	130.00	129.00	-1	249	-0.40%
2020/11/20	1	127.00	0	0.00	127.50	1	249	0.40%
2020/11/19	1	134.50	1	132.00	131.50	0	249	0.00%
2020/11/12	2	120.50	2	121.50	122.00	0	207	0.00%
2020/11/10	0	0.00	1	122.00	123.50	-1	197	-0.51%
2020/11/02	3	108.00	3	109.17	107.00	0	209	0.00%
2020/10/29	6	112.42	6	113.25	113.00	0	210	0.00%
2020/10/23	0	0.00	1	118.00	118.50	-1	260	-0.38%
2020/10/22	1	118.00	0	0.00	119.00	1	270	0.37%
2020/08/20	1	121.00	0	0.00	121.00	1	669	0.15%
2020/08/10	0	0.00	1	125.00	124.00	-1	707	-0.14%
2020/08/06	0	0.00	1	128.00	126.50	-1	718	-0.14%
2020/07/31	2	133.00	0	0.00	131.50	2	756	0.26%
2020/07/30	1	133.00	1	133.00	133.00	0	772	0.00%
2020/07/29	1	128.50	0	0.00	130.00	1	764	0.13%
2020/07/27	0	0.00	1	124.50	124.00	-1	788	-0.13%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/06	0	0.00	1	150.50	149.50	-1	922	-0.11%
2020/07/02	2	153.00	0	0.00	151.50	2	940	0.21%
2020/06/30	2	157.50	0	0.00	157.50	2	921	0.22%
2020/06/29	2	156.00	0	0.00	156.50	2	922	0.22%
2020/06/24	1	160.50	0	0.00	160.00	1	923	0.11%
2020/06/18	5	158.40	0	0.00	158.00	5	935	0.53%
2020/06/12	0	0.00	1	158.00	160.00	-1	962	-0.10%
2020/06/11	0	0.00	0.2	162.00	160.00	-0.2	965	-0.02%
2020/06/09	1	164.50	2	164.50	165.50	-1	970	-0.10%
2020/06/08	1	166.50	1	168.00	166.50	0	981	0.00%
2020/06/05	5.2	163.79	8	163.25	168.50	-2.8	955	-0.29%
2020/06/03	0	0.00	1	152.00	151.50	-1	905	-0.11%
2020/05/28	1	146.50	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	2	154.00	150.00	-2	923	-0.22%
2020/05/26	3	149.50	0	0.00	148.00	3	929	0.32%
2020/05/25	2	149.00	1	149.00	150.00	1	921	0.11%
2020/05/11	1	154.00	0	0.00	151.00	1	947	0.11%
2020/05/07	1	153.50	0	0.00	153.50	1	970	0.10%
2020/05/04	2	150.50	1	152.50	149.00	1	970	0.10%
2020/04/30	2	147.50	0	0.00	150.50	2	978	0.20%
2020/04/29	0	0.00	1	138.50	144.00	-1	967	-0.10%
2020/04/27	1	133.50	0	0.00	133.50	1	992	0.10%
2020/04/21	1	129.50	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	1	132.50	136.00	-1	1,154	-0.09%
2020/04/15	0	0.00	1	123.50	130.50	-1	1,091	-0.09%
2020/04/14	1	118.00	1	118.00	119.00	0	1,063	0.00%
2020/04/08	1	119.00	0	0.00	123.50	1	1,042	0.10%
2020/04/07	2	121.75	2	121.50	120.50	0	1,028	0.00%
2020/03/30	0	0.00	1	112.00	118.50	-1	1,015	-0.10%
2020/03/26	0	0.00	1	113.50	120.00	-1	998	-0.10%
2020/03/25	3	116.83	3	116.67	117.00	0	1,012	0.00%
2020/03/24	3	110.50	1	107.00	111.00	2	1,026	0.19%
2020/03/23	1	103.00	0	0.00	101.50	1	1,019	0.10%
2020/03/19	0	0.00	1.6	96.14	95.90	-1.6	999	-0.16%
2020/03/18	1	110.00	0	0.00	106.50	1	980	0.10%
2020/03/17	1	118.50	0	0.00	114.00	1	972	0.10%
2020/03/16	0	0.00	1	120.50	116.00	-1	965	-0.10%
2020/03/05	0	0.00	1	151.50	151.00	-1	860	-0.12%
2020/03/04	1	148.50	0	0.00	148.50	1	858	0.12%
2020/03/03	1	150.50	1	152.00	153.50	0	858	0.00%
2020/02/27	1	148.00	0	0.00	149.00	1	828	0.12%
2020/02/26	1	161.50	0	0.00	160.50	1	804	0.12%
2020/02/21	1	165.00	0	0.00	165.50	1	797	0.13%
2020/02/19	0	0.00	1	162.50	164.50	-1	794	-0.13%
2020/02/12	0	0.00	1	164.50	163.50	-1	749	-0.13%
2020/02/06	0.2	178.50	0	0.00	177.00	0.2	715	0.02%
2020/02/05	1	171.50	34	170.19	169.00	-33	705	-4.68%
2020/02/04	1	178.00	24	177.92	175.00	-23	698	-3.29%
2020/02/03	2	169.75	2	172.50	172.50	0	693	0.00%
2020/01/31	15	173.20	7	176.93	178.00	8	677	1.18%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	1	203.00	0	0.00	208.00	1	640	0.16%
2020/01/17	0	0.00	0.4	190.00	190.00	-0.4	604	-0.06%
2020/01/16	27	182.59	1	188.00	187.00	26	567	4.58%
2020/01/15	12	174.50	7	176.64	178.00	5	577	0.87%
2020/01/14	1	172.50	0	0.00	173.50	1	567	0.18%
2020/01/08	1	170.00	0	0.00	171.00	1	675	0.15%
2020/01/07	4	169.75	1	170.00	172.00	3	681	0.44%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2020/01/03	0	0.00	1	166.50	168.50	-1	697	-0.14%
2020/01/02	1	171.50	0	0.00	171.50	1	695	0.14%
2019/12/30	10	171.25	0	0.00	171.50	10	707	1.41%
2019/12/26	3	169.00	0	0.00	169.00	3	705	0.42%
2019/12/25	0	0.00	3	165.00	165.00	-3	703	-0.43%
2019/12/24	3	166.00	0	0.00	165.50	3	705	0.43%
2019/12/19	0.2	168.50	0	0.00	169.00	0.2	717	0.02%
2019/11/11	1	161.50	1	163.50	162.50	0	833	0.00%
2019/10/31	1	164.50	0	0.00	164.50	1	924	0.11%
2019/10/30	0	0.00	0.1	172.00	173.00	-0.1	915	-0.02%
2019/10/28	0	0.00	2	171.25	172.00	-2	921	-0.22%
2019/10/23	0.2	169.00	1	164.00	170.00	-0.9	894	-0.09%
2019/10/22	0.2	160.00	0	0.00	160.00	0.2	869	0.02%
2019/10/21	0.2	160.00	0	0.00	160.00	0.2	894	0.02%
2019/10/18	1	154.50	0	0.00	158.00	1	883	0.11%
2019/10/16	0	0.00	1	136.00	135.00	-1	853	-0.12%
2019/10/14	1	139.00	0	0.00	139.00	1	930	0.11%
2019/10/04	1	151.00	0	0.00	150.50	1	1,025	0.10%
2019/09/25	0	0.00	1	147.00	154.50	-1	1,073	-0.09%
2019/09/19	0	0.00	1	162.50	162.00	-1	1,098	-0.09%
2019/09/18	1	162.50	0	0.00	161.00	1	1,144	0.09%
2019/09/16	1	167.00	1	168.50	166.00	0	1,170	0.00%
2019/09/05	1	185.00	1	177.50	182.00	0	1,226	0.00%
2019/08/27	0	0.00	2	169.25	171.50	-2	1,237	-0.16%
2019/08/12	2	194.50	2	188.00	181.50	0	1,294	0.00%
2019/07/22	0	0.00	0.2	173.50	173.50	-0.2	1,213	-0.02%
2019/07/19	10	177.00	10	175.00	175.50	0	1,197	0.00%
2019/07/17	0.1	177.50	0	0.00	178.00	0.1	1,147	0.01%
2019/07/16	10.1	173.11	10	174.00	169.50	0.1	1,102	0.01%
2019/07/15	10	162.50	11	163.05	165.00	-1	1,049	-0.10%
2019/07/08	1	150.00	0	0.00	146.50	1	950	0.11%
2019/07/01	0.2	145.00	0	0.00	146.00	0.2	909	0.02%
2019/06/26	0	0.00	12	143.58	144.50	-12	875	-1.37%
2019/06/25	0	0.00	9	143.44	141.50	-9	846	-1.06%
2019/06/24	0.2	155.00	4	148.50	155.50	-3.8	800	-0.48%
2019/06/21	10.2	146.64	0	0.00	150.00	10.2	776	1.31%
2019/06/20	10.2	144.99	0	0.00	144.50	10.2	756	1.34%
2019/06/17	0	0.00	4	137.00	140.50	-4	704	-0.57%
2019/06/06	0.2	124.00	0	0.00	124.00	0.2	608	0.03%
2019/05/24	10	116.00	10	120.00	123.00	0	480	0.00%
2019/05/20	2	109.00	2	108.50	108.50	0	433	0.00%
2019/05/16	0	0.00	5	117.50	116.00	-5	420	-1.19%
2019/05/15	13	122.62	8	120.56	120.00	5	411	1.21%
2019/05/14	0.2	117.50	5	116.00	118.50	-4.8	383	-1.25%
2019/05/13	12	114.54	5	112.00	112.50	7	366	1.91%
2019/05/09	0.2	117.00	0	0.00	118.00	0.2	322	0.06%
2019/02/21	0	0.00	0	79.70	79.90	0	72	-0.07%
2019/01/11	1	68.20	0	0.00	69.00	1	60	1.66%
2019/01/02	1	66.50	0	0.00	66.30	1	66	1.50%
2018/12/25	1	65.80	0	0.00	66.30	1	67	1.47%
2018/12/06	1	67.50	0	0.00	67.00	1	73	1.36%
2018/11/16	1	65.50	0	0.00	65.70	1	72	1.38%
2018/08/14	0	0.00	1	80.40	80.80	-1	176	-0.57%
2018/07/16	1	88.10	0	0.00	88.00	1	487	0.21%
2018/05/21	0	0.00	1	88.40	88.10	-1	546	-0.18%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	4	108.00	5	108.50	105.50	-1	515	-0.19%
2018/05/10	1	106.00	1	107.00	106.50	0	507	0.00%
2018/05/09	0	0.00	8	106.25	107.00	-8	499	-1.60%
2018/05/04	10	103.04	0	0.00	99.90	10	492	2.03%
2018/04/30	2	106.25	2	108.50	108.50	0	449	0.00%
2018/04/24	0	0.00	1	94.70	96.00	-1	383	-0.26%
2018/04/23	1	97.50	0	0.00	97.50	1	373	0.27%
2018/03/08	2	89.60	0	0.00	88.90	2	259	0.77%
2018/02/23	0	0.00	1	91.00	91.50	-1	232	-0.43%