八方雲集 (2753)-國泰-忠孝券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
235張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	169.50	168.50	-1	295	-0.34%
2024/05/16	3.5	168.79	0	0.00	168.00	3.5	292	1.19%
2024/05/15	2	170.00	0	0.00	170.50	2	283	0.71%
2024/05/13	0.1	173.79	0	0.00	174.50	0.1	272	0.04%
2024/05/09	0	0.00	0.2	175.00	175.00	-0.2	265	-0.06%
2024/05/07	10.2	174.50	12	175.00	175.00	-1.9	254	-0.73%
2024/05/02	1	170.50	0	0.00	170.50	1	243	0.41%
2024/04/29	0.1	169.00	0	0.00	170.00	0.1	243	0.02%
2024/04/26	1	169.00	0.5	168.50	168.50	0.5	237	0.21%
2024/04/16	3	166.33	0	0.00	165.00	3	245	1.22%
2024/04/15	2	169.75	0	0.00	168.50	2	244	0.82%
2024/04/03	0.1	169.00	0	0.00	170.00	0.1	229	0.02%
2024/04/02	0	0.00	2	170.00	170.50	-2	230	-0.87%
2024/03/27	0	167.83	1	168.50	169.50	-1	233	-0.42%
2024/03/25	2	165.00	0	0.00	165.00	2	234	0.85%
2024/03/21	1	164.50	0	0.00	165.00	1	242	0.41%
2024/03/13	1	164.50	0	0.00	164.50	1	240	0.42%
2024/03/11	1	167.50	0	0.00	166.00	1	235	0.42%
2024/03/08	0.6	165.67	0	0.00	166.00	0.6	235	0.25%
2024/03/07	0.3	164.50	0	0.00	164.50	0.3	231	0.13%
2024/03/06	2	167.00	0	0.00	168.00	2	220	0.91%
2024/03/05	1	169.50	0	0.00	170.00	1	207	0.48%
2024/02/29	0	170.50	0	171.00	170.00	0	207	0.00%
2024/02/27	0.1	170.00	0	0.00	169.00	0.1	204	0.05%
2024/02/26	0	169.50	0	0.00	170.00	0	202	0.01%
2024/02/22	2	166.25	0	0.00	167.50	2	199	1.00%
2024/02/19	0	0.00	0.1	169.00	168.50	-0.1	208	-0.05%
2024/01/26	1	165.00	0	0.00	164.00	1	219	0.46%
2024/01/17	0	164.00	0	0.00	163.00	0	221	0.01%
2024/01/16	0.1	167.00	0	0.00	166.00	0.1	215	0.02%
2023/12/29	0	170.50	0	0.00	170.50	0	236	0.00%
2023/12/26	0	169.93	0	0.00	169.50	0	246	0.01%
2023/12/20	0	172.00	0	0.00	171.00	0	282	0.00%
2023/12/19	0	0.00	0.2	172.42	169.50	-0.2	278	-0.06%
2023/12/18	1	172.50	0	0.00	173.00	1	270	0.37%
2023/12/15	0	0.00	1	173.50	174.00	-1	268	-0.37%
2023/12/14	0	174.50	0	0.00	173.00	0	269	0.01%
2023/12/13	0	0.00	0	173.00	173.00	0	268	0.00%
2023/12/08	0	174.00	0	0.00	174.00	0	276	0.00%
2023/12/07	0.1	178.50	2	179.50	175.00	-1.9	280	-0.67%
2023/12/06	1	174.01	1	176.00	174.50	0	274	0.00%
2023/12/05	0	174.50	0	177.50	175.50	0	272	0.00%
2023/12/04	0	175.50	0	0.00	174.50	0	271	0.00%
2023/12/01	0	172.50	0	0.00	172.00	0	268	0.01%
2023/11/30	0	0.00	0	174.00	173.00	0	268	0.00%
2023/11/29	0	174.58	0	0.00	171.50	0	266	0.01%
2023/11/28	0	175.00	0	0.00	175.50	0	258	0.01%
2023/11/24	1	173.03	0	0.00	174.50	1	255	0.40%
2023/11/20	1	176.50	0	0.00	176.00	1	270	0.37%
2023/11/17	0.1	179.50	0.3	180.00	180.50	-0.3	269	-0.09%
2023/11/16	1	179.50	0	0.00	178.00	1	267	0.37%
2023/11/14	5.1	178.98	8.1	180.25	178.50	-3	263	-1.14%
2023/11/10	0	175.00	0	0.00	174.00	0	260	0.00%
2023/11/08	0	173.96	0	0.00	175.00	0	289	0.00%
2023/11/07	2	176.50	0	0.00	175.50	2	323	0.62%
2023/11/06	0	0.00	3	174.00	173.50	-3	323	-0.94%
2023/11/03	13	171.88	0	0.00	172.50	13	322	4.03%
2023/11/02	3	171.00	0	0.00	171.00	3	324	0.92%
2023/11/01	0	0.00	8	170.31	171.00	-8	333	-2.40%
2023/10/31	4	168.50	4	170.50	167.50	0	342	0.00%
2023/10/26	3	165.67	0	0.00	165.50	3	357	0.84%
2023/10/24	4	170.38	0	0.00	170.50	4	364	1.10%
2023/10/20	0	169.23	0	0.00	167.50	0	373	0.01%
2023/10/19	1	173.00	0	0.00	171.50	1	367	0.27%
2023/10/18	0	0.00	2	175.00	175.00	-2	370	-0.54%
2023/10/17	0	172.50	0	0.00	171.50	0	369	0.00%
2023/10/12	2	172.50	0	0.00	172.50	2	387	0.52%
2023/10/11	0	0.00	14.1	174.14	174.50	-14.1	389	-3.62%
2023/10/06	1	173.50	0	0.00	173.50	1	389	0.26%
2023/10/05	2.1	175.60	0	0.00	176.50	2.1	389	0.54%
2023/10/04	8	177.38	9	178.89	178.50	-1	388	-0.26%
2023/10/03	13	175.85	0.2	175.50	176.50	12.9	385	3.33%
2023/09/28	0	0.00	16	179.91	179.50	-16	381	-4.19%
2023/09/27	0	0.00	0	175.00	173.00	0	364	-0.01%
2023/09/25	0	0.00	0	171.50	172.00	0	365	0.00%
2023/09/21	0	168.00	0.1	167.50	167.00	0	373	-0.01%
2023/09/20	0	168.00	0	0.00	168.00	0	380	0.00%
2023/09/19	2	169.00	0	0.00	167.50	2	392	0.51%
2023/09/15	0	171.00	0	0.00	171.00	0	407	0.00%
2023/09/14	1	169.50	1	172.00	172.50	0	410	0.00%
2023/09/13	0.1	170.50	0	0.00	170.50	0.1	409	0.01%
2023/09/12	1.1	172.88	0	0.00	171.50	1.1	425	0.27%
2023/09/11	0	0.00	1	167.99	168.00	-1	429	-0.24%
2023/09/07	0	166.50	0	167.00	166.00	0	456	0.00%
2023/09/06	1.1	166.52	0	0.00	167.50	1.1	471	0.22%
2023/09/05	0	170.00	0	0.00	167.50	0	488	0.00%
2023/09/04	0	169.50	0	0.00	169.50	0	526	0.00%
2023/09/01	0	170.50	1	171.99	170.50	-1	593	-0.17%
2023/08/31	0	167.50	0	0.00	168.50	0	666	0.00%
2023/08/30	1	167.00	0	0.00	167.50	1	726	0.14%
2023/08/29	0	168.00	0	0.00	167.00	0	753	0.00%
2023/08/25	0	0.00	1	169.00	169.00	-1	832	-0.12%
2023/08/24	2	170.51	0.3	171.00	170.50	1.8	834	0.21%
2023/08/23	1	166.50	0.4	166.50	166.50	0.6	828	0.07%
2023/08/21	0	0.00	0.5	168.00	166.50	-0.5	845	-0.06%
2023/08/18	8	168.63	0	170.00	168.00	8	857	0.93%
2023/08/16	4.1	165.11	0	0.00	164.00	4.1	862	0.47%
2023/08/14	7.1	173.58	7.4	170.97	170.50	-0.3	870	-0.03%
2023/08/11	6.3	167.46	8	174.44	176.00	-1.7	845	-0.20%
2023/08/07	0.4	162.29	0	0.00	161.00	0.4	830	0.04%
2023/08/04	0.5	166.50	0	0.00	165.50	0.5	824	0.05%
2023/08/02	0.1	166.00	0	0.00	165.50	0.1	816	0.01%
2023/08/01	0	0.00	0	166.00	166.00	0	812	0.00%
2023/07/31	1	164.00	0	0.00	165.00	1	817	0.12%
2023/07/26	0.1	166.00	0	0.00	166.50	0.1	814	0.01%
2023/07/25	0	0.00	1	167.00	166.50	-1	820	-0.12%
2023/07/24	0	165.00	1	167.50	167.50	-1	820	-0.12%
2023/07/20	0	0.00	1	170.00	170.00	-1	851	-0.12%
2023/07/18	2.1	170.00	0	0.00	169.50	2.1	876	0.24%
2023/07/17	0	175.00	0	0.00	174.00	0	923	0.00%
2023/07/14	0.1	173.83	0	0.00	175.00	0.1	986	0.01%
2023/07/11	1	173.02	0	174.50	173.00	1	1,023	0.10%
2023/07/10	0	174.50	0	0.00	173.50	0	1,044	0.00%
2023/07/06	1.1	174.45	0	0.00	172.00	1.1	1,081	0.10%
2023/07/04	0	176.50	0.2	177.00	174.50	-0.2	1,092	-0.02%
2023/06/30	1	177.50	0	0.00	178.50	1	1,205	0.08%
2023/06/29	0.3	178.00	0	0.00	178.50	0.3	1,278	0.02%
2023/06/27	1.1	189.77	0	0.00	183.50	1.1	1,289	0.08%
2023/06/26	0	190.00	0	0.00	189.50	0	1,298	0.00%
2023/06/19	0	0.00	0.3	193.36	192.00	-0.3	1,338	-0.02%
2023/06/16	0	0.00	1	193.50	192.00	-1	1,352	-0.07%
2023/06/15	1.1	189.54	0	191.00	190.00	1.1	1,350	0.08%
2023/06/14	1	190.50	0	0.00	191.50	1	1,373	0.07%
2023/06/13	0	0.00	1.1	194.97	193.00	-1.1	1,372	-0.08%
2023/06/12	1	192.01	0	0.00	192.50	1	1,378	0.07%
2023/06/09	0	0.00	0.1	196.50	197.50	-0.1	1,386	0.00%
2023/06/08	0.1	197.00	0	200.00	199.50	0.1	1,386	0.01%
2023/06/07	11	203.22	13.6	202.44	201.00	-2.6	1,378	-0.19%
2023/06/06	0	194.80	11.2	195.94	197.00	-11.2	1,320	-0.85%
2023/06/05	4	186.50	8.3	189.72	188.50	-4.3	1,260	-0.34%
2023/06/02	6	182.50	0	0.00	181.00	6	1,206	0.50%
2023/06/01	1	181.07	12	181.50	183.00	-11	1,190	-0.92%
2023/05/31	6	171.50	12	171.58	174.00	-6	1,145	-0.52%
2023/05/30	0.2	166.05	0	0.00	164.50	0.2	1,135	0.01%
2023/05/29	1	167.00	0.1	168.40	167.00	0.9	1,146	0.08%
2023/05/26	10	166.00	0.1	167.00	167.00	9.9	1,175	0.85%
2023/05/25	0.1	168.91	1	167.00	166.50	-0.9	1,208	-0.07%
2023/05/24	0	172.00	0	0.00	170.00	0	1,241	0.00%
2023/05/23	0	0.00	0	172.50	169.50	0	1,280	0.00%
2023/05/22	0.1	172.50	0	0.00	170.50	0.1	1,307	0.01%
2023/05/19	0	0.00	1	172.00	171.50	-1	1,343	-0.07%
2023/05/18	5	174.50	0	173.38	170.00	5	1,404	0.35%
2023/05/17	0	0.00	0.1	172.65	173.00	-0.1	1,434	-0.01%
2023/05/16	0.1	172.33	0	172.00	171.50	0.1	1,478	0.01%
2023/05/15	1	169.00	0	0.00	169.00	1	1,576	0.06%
2023/05/12	6.1	173.58	0	0.00	174.00	6.1	1,638	0.37%
2023/05/11	0	172.42	1	176.50	170.50	-1	1,643	-0.06%
2023/05/10	0	0.00	0.1	176.50	175.50	-0.1	1,636	0.00%
2023/05/09	0	176.00	0	0.00	176.00	0	1,645	0.00%
2023/05/08	0	178.00	0	0.00	176.50	0	1,654	0.00%
2023/05/05	0	180.00	0	0.00	176.50	0	1,663	0.00%
2023/05/03	0	0.00	1	179.50	179.50	-1	1,676	-0.06%
2023/04/28	0	0.00	0	179.00	180.00	0	1,697	0.00%
2023/04/27	0	173.00	0	175.10	175.50	0	1,701	0.00%
2023/04/26	0	0.00	0.3	173.35	174.00	-0.3	1,708	-0.02%
2023/04/25	0.1	179.00	0	0.00	175.00	0.1	1,708	0.00%
2023/04/24	0.2	181.00	0	0.00	181.50	0.2	1,724	0.01%
2023/04/21	0.1	183.50	1	182.50	181.50	-0.9	1,728	-0.05%
2023/04/20	1.1	192.95	0	0.00	187.50	1.1	1,735	0.06%
2023/04/19	1.1	190.14	2	189.00	190.50	-0.9	1,692	-0.05%
2023/04/18	0	0.00	0	185.00	183.50	0	1,640	0.00%
2023/04/17	1.5	184.50	0	0.00	184.00	1.5	1,654	0.09%
2023/04/14	1	185.02	0	0.00	185.00	1	1,657	0.06%
2023/04/13	0.1	181.92	0	0.00	180.00	0.1	1,661	0.01%
2023/04/11	1	179.60	0	0.00	180.50	1	1,711	0.06%
2023/04/10	2	186.75	1	187.00	184.50	1	1,725	0.06%
2023/04/07	1.2	185.99	0	0.00	186.00	1.2	1,714	0.07%
2023/04/06	1.2	186.07	0	187.00	185.00	1.2	1,715	0.07%
2023/03/31	6.4	183.22	4	185.00	185.00	2.4	1,697	0.14%
2023/03/30	12.3	192.25	0	0.00	191.50	12.3	1,599	0.77%
2023/03/29	2	214.50	1	215.50	212.50	1	1,531	0.07%
2023/03/28	2	213.25	0	216.50	211.50	2	1,542	0.13%
2023/03/27	3	212.67	2	213.25	212.50	1	1,530	0.07%
2023/03/24	1	210.11	2	215.25	218.00	-1	1,518	-0.06%
2023/03/23	1	205.01	1	207.00	207.00	0	1,491	0.00%
2023/03/20	4	210.75	4	211.38	206.50	0	1,483	0.00%
2023/03/17	0	0.00	0	210.50	211.50	0	1,482	0.00%
2023/03/16	1	196.00	4	197.50	199.50	-3	1,482	-0.21%
2023/03/15	4	203.50	4	201.88	201.50	0	1,478	0.00%
2023/03/14	1.1	209.14	0	205.00	203.00	1.1	1,478	0.07%
2023/03/13	0.1	215.50	0	0.00	213.00	0.1	1,466	0.00%
2023/03/10	1	217.61	1.1	218.57	220.00	0	1,475	0.00%
2023/03/09	1.4	232.06	1	233.00	229.00	0.4	1,524	0.03%
2023/03/08	1.1	231.32	0	0.00	232.00	1.1	1,572	0.07%
2023/03/07	0.7	241.27	0	0.00	238.50	0.7	1,578	0.04%
2023/03/06	1	238.50	1	239.50	240.00	0	1,591	0.00%
2023/03/02	0	245.00	0	0.00	240.00	0	1,605	0.00%
2023/03/01	2	243.50	2	244.50	242.00	0	1,618	0.00%
2023/02/24	0	0.00	1	255.50	251.00	-1	1,623	-0.06%
2023/02/23	3	250.00	4	250.00	254.00	-1	1,644	-0.06%
2023/02/22	5	255.50	4	256.50	253.50	1	1,647	0.06%
2023/02/21	3.4	254.66	3	256.33	255.00	0.4	1,611	0.02%
2023/02/20	5	242.80	4	242.13	244.00	1	1,578	0.06%
2023/02/17	3	246.00	7	250.43	249.50	-4	1,553	-0.26%
2023/02/16	6	250.33	5	252.30	250.00	1	1,525	0.07%
2023/02/15	3	234.67	3	235.83	237.50	0	1,481	0.00%
2023/02/14	1	229.94	1	231.50	236.00	0	1,461	0.00%
2023/02/13	6	243.75	3.1	240.07	231.50	2.9	1,419	0.21%
2023/02/10	3.1	231.80	5.1	233.72	240.00	-2	1,330	-0.15%
2023/02/09	0	219.50	0	0.00	218.50	0	1,268	0.00%
2023/02/08	1	218.50	0	0.00	219.00	1	1,259	0.08%
2023/02/07	1	223.50	3	222.33	221.50	-2	1,254	-0.16%
2023/02/02	2	214.00	0	0.00	214.00	2	1,228	0.16%
2023/02/01	0	0.00	0	219.00	219.50	0	1,215	0.00%
2023/01/31	1	219.98	0	0.00	216.00	1	1,210	0.08%
2023/01/30	2	223.25	1	228.50	221.00	1	1,200	0.08%
2023/01/16	0	228.83	0	0.00	228.00	0	1,174	0.00%
2023/01/13	0	0.00	1	235.00	229.50	-1	1,167	-0.09%
2023/01/12	1	231.50	1	229.00	229.50	0	1,152	0.00%
2023/01/11	0	0.00	1	227.50	226.50	-1	1,117	-0.09%
2023/01/10	4.1	228.82	4	228.63	228.50	0.1	1,098	0.01%
2023/01/09	3	222.17	3	220.50	220.00	0	1,085	0.00%
2023/01/06	2	221.50	2	223.00	221.00	0	1,080	0.00%
2023/01/05	2	229.00	2	230.49	222.00	0	1,085	0.00%
2023/01/04	3	225.50	3	227.17	227.50	0	1,073	0.00%
2023/01/03	1	225.00	0	226.00	227.50	1	1,074	0.09%
2022/12/30	0	0.00	3	226.00	227.00	-3	1,070	-0.28%
2022/12/29	0	207.00	1.1	206.96	212.00	-1.1	1,040	-0.11%
2022/12/28	1	223.43	2.6	221.32	223.00	-1.5	1,019	-0.15%
2022/12/27	0	0.00	0.2	204.13	204.00	-0.2	986	-0.02%
2022/12/26	0.1	200.44	0	0.00	202.00	0.1	999	0.01%
2022/12/23	0.5	198.31	0	0.00	198.00	0.5	1,028	0.05%
2022/12/22	0.1	199.12	0	0.00	198.00	0.1	1,057	0.01%
2022/12/21	1	194.01	0	0.00	194.50	1	1,067	0.10%
2022/12/20	0.1	195.50	5	198.70	190.50	-4.9	1,080	-0.46%
2022/12/19	0.1	202.70	0	0.00	201.00	0.1	1,086	0.00%
2022/12/16	0	202.50	0	0.00	200.00	0	1,124	0.00%
2022/12/15	0	209.50	1	209.50	209.00	-1	1,139	-0.09%
2022/12/14	0	211.44	0	0.00	211.50	0	1,158	0.00%
2022/12/12	0	221.91	0	0.00	214.50	0	1,168	0.00%
2022/12/01	1	227.50	0	0.00	209.00	1	1,080	0.09%
2022/11/30	2.1	215.05	1	214.06	211.00	1.1	1,008	0.11%
2022/11/29	2	204.50	2	207.00	207.00	0	955	0.00%
2022/11/28	0	0.00	2	205.50	203.50	-2	936	-0.21%
2022/11/25	2	203.00	0	0.00	196.50	2	922	0.22%
2022/11/23	1	202.50	1	208.00	204.00	0	904	0.00%
2022/11/22	1	209.00	1	204.00	200.00	0	884	0.00%
2022/11/21	2	210.75	2	210.00	209.00	0	865	0.00%
2022/11/18	0	0.00	2.2	196.73	198.50	-2.2	821	-0.27%
2022/11/17	1	185.50	0.2	188.00	188.00	0.8	792	0.10%
2022/11/14	0	0.00	0	179.00	179.50	0	805	0.00%
2022/11/11	3	176.50	3	179.50	182.00	0	806	0.00%
2022/11/09	0	0.00	3	180.50	177.00	-3	782	-0.38%
2022/11/02	0.1	170.50	0	0.00	172.00	0.1	773	0.01%
2022/10/31	3	176.00	0	0.00	175.50	3	765	0.39%
2022/10/27	0	0.00	3	175.50	176.50	-3	768	-0.39%
2022/10/26	0	0.00	2	167.00	171.00	-2	766	-0.26%
2022/10/25	5	172.30	0	0.00	172.00	5	764	0.65%
2022/10/24	0	0.00	3	175.00	175.00	-3	761	-0.39%
2022/10/21	3.2	170.60	0	0.00	170.50	3.2	760	0.41%
2022/10/20	2.1	175.02	1	177.50	177.50	1.1	753	0.14%
2022/10/19	0	179.00	0	0.00	178.00	0	751	0.00%
2022/10/17	0.2	178.00	0	0.00	175.00	0.2	748	0.03%
2022/10/13	2.1	180.50	0	0.00	180.00	2.1	733	0.29%
2022/10/12	3	188.00	1	188.00	188.00	2	716	0.28%
2022/10/11	3	186.50	4	188.63	190.00	-1	709	-0.14%
2022/10/07	3	186.83	4	185.13	184.00	-1	696	-0.14%
2022/10/06	1	187.00	2	188.50	187.00	-1	671	-0.15%
2022/10/05	2	189.00	3	189.67	189.50	-1	652	-0.15%
2022/10/04	5	187.20	6.1	188.09	188.50	-1.1	642	-0.17%
2022/10/03	2	180.77	35	181.17	185.00	-33	631	-5.23%
2022/09/30	11	183.36	1	179.00	176.50	10	614	1.63%
2022/09/29	16	186.75	16	185.84	184.00	0	583	0.00%
2022/09/28	5	187.20	8	188.06	188.00	-3	554	-0.54%
2022/09/27	8.1	183.94	16	182.53	190.00	-7.9	542	-1.46%
2022/09/26	6	184.67	6	184.00	184.00	0	524	0.00%
2022/09/23	7.1	187.28	4.4	185.16	185.50	2.7	507	0.52%
2022/09/22	10	172.60	8	176.50	178.50	2	466	0.43%
2022/09/21	1	176.00	0	0.00	174.00	1	451	0.22%
2022/09/20	0	0.00	4	179.25	178.00	-4	432	-0.93%
2022/09/15	5	167.90	0	0.00	170.00	5	448	1.12%
2022/09/13	0	0.00	0	170.00	167.00	0	452	0.00%
2022/09/08	7.1	168.29	0	0.00	167.50	7.1	449	1.58%
2022/09/07	5	172.00	0	0.00	170.00	5	439	1.14%
2022/09/06	2	166.50	0	0.00	169.00	2	432	0.46%
2022/09/05	1	163.00	0	0.00	162.50	1	430	0.23%
2022/09/02	3	165.50	1	164.00	163.50	2	430	0.46%
2022/09/01	0	164.50	0	0.00	163.50	0	434	0.00%
2022/08/31	4	164.75	0	0.00	164.50	4	430	0.93%
2022/08/30	5	168.40	0	0.00	169.50	5	421	1.19%
2022/08/29	4	165.50	0	0.00	165.00	4	420	0.95%
2022/08/25	0	170.50	1	170.06	170.00	-1	421	-0.24%
2022/08/24	1	169.00	0	0.00	173.00	1	415	0.24%
2022/08/23	0	0.00	0.1	172.00	172.00	-0.1	403	-0.02%
2022/08/22	2.1	165.52	4.1	170.04	170.00	-2	389	-0.51%
2022/08/19	0.1	162.50	0.2	159.50	159.50	-0.1	361	-0.03%
2022/08/18	0	0.00	1	162.00	160.50	-1	351	-0.28%
2022/08/16	0	0.00	1	161.50	159.00	-1	336	-0.30%
2022/08/15	0	0.00	2	154.75	155.00	-2	323	-0.62%
2022/08/11	1	150.00	0	0.00	150.00	1	325	0.31%
2022/08/05	0	0.00	4	138.63	140.00	-4	327	-1.22%
2022/08/04	1.1	135.82	0	0.00	137.50	1.1	331	0.33%
2022/08/01	1	145.00	0	0.00	145.00	1	335	0.30%
2022/07/27	1	145.00	0	0.00	149.50	1	341	0.29%
2022/07/22	0	0.00	1.1	151.79	149.00	-1.1	337	-0.33%
2022/07/21	1	153.00	0	0.00	153.50	1	334	0.30%
2022/07/19	1	150.00	0	0.00	150.00	1	334	0.30%
2022/07/12	0.3	145.50	0	0.00	145.00	0.3	326	0.09%
2022/07/08	0	149.50	0	0.00	149.00	0	330	0.01%
2022/07/07	0.1	151.00	0	0.00	150.50	0.1	332	0.02%
2022/07/06	0.2	151.00	0	0.00	150.50	0.2	330	0.06%
2022/07/05	0	0.00	0.1	158.50	156.00	-0.1	331	-0.03%
2022/06/30	0	0.00	0	162.50	163.00	0	350	0.00%
2022/06/29	0.2	167.50	0	0.00	165.00	0.2	349	0.06%
2022/06/28	1	164.50	3	166.00	167.00	-2	347	-0.58%
2022/06/27	5	165.60	0	0.00	165.50	5	346	1.44%
2022/06/24	3.1	165.63	4	164.13	165.00	-0.9	344	-0.26%
2022/06/23	2	161.75	2	159.75	158.00	0	354	0.00%
2022/06/22	3	154.51	1	153.00	152.50	2	333	0.60%
2022/06/16	1	146.00	0	0.00	146.00	1	314	0.32%
2022/06/14	0	152.50	0	0.00	152.00	0	307	0.01%
2022/06/10	0	0.00	0.1	149.00	149.50	-0.1	298	-0.03%
2022/06/02	0	0.00	1.2	142.89	144.00	-1.2	281	-0.41%
2022/06/01	0	0.00	1	140.00	140.50	-1	271	-0.37%
2022/05/31	0	0.00	1	137.50	138.00	-1	270	-0.37%
2022/05/26	2.2	136.16	0	0.00	135.00	2.2	271	0.79%
2022/05/25	0	0.00	0.1	137.50	137.50	-0.1	269	-0.02%
2022/05/24	0	0.00	0.1	137.50	137.50	-0.1	272	-0.02%
2022/05/19	0	0.00	1	140.00	141.00	-1	271	-0.37%
2022/05/18	0.1	138.50	0	0.00	139.00	0.1	268	0.02%
2022/05/17	0.2	140.00	0	0.00	139.50	0.2	267	0.06%
2022/05/16	0.2	140.64	2	138.50	140.50	-1.8	267	-0.68%
2022/05/13	0	0.00	0.1	133.50	136.50	-0.1	264	-0.02%
2022/05/12	1	135.00	1	134.50	133.50	0	264	0.00%
2022/05/10	2	136.75	3.4	137.12	137.00	-1.4	256	-0.55%
2022/05/09	1	132.00	0	0.00	132.00	1	247	0.40%
2022/05/06	0.1	132.50	11.1	134.42	135.50	-11.1	244	-4.51%
2022/04/25	0	0.00	1	131.50	129.50	-1	232	-0.43%
2022/04/21	1	128.50	0	0.00	128.50	1	228	0.44%
2022/04/19	0	0.00	1	130.00	130.00	-1	228	-0.44%
2022/04/15	0	0.00	0.1	131.00	129.50	-0.1	227	-0.04%
2022/04/13	0.1	134.50	2	135.00	134.50	-1.9	220	-0.87%
2022/04/12	1.4	129.86	0	0.00	130.50	1.4	215	0.65%
2022/04/11	1	130.50	2	131.00	130.50	-1	212	-0.47%
2022/04/08	0	0.00	1	135.00	134.00	-1	207	-0.48%
2022/04/07	3.7	136.95	0	0.00	134.50	3.7	202	1.83%
2022/04/06	2	137.50	15	137.77	138.50	-13	192	-6.75%
2022/03/31	0	0.00	2	133.50	132.50	-2	168	-1.19%
2022/03/29	1	130.50	0	0.00	129.00	1	157	0.63%
2022/03/28	1.1	131.25	2.1	130.14	131.50	-1	148	-0.65%
2022/03/21	0	0.00	0.1	125.00	125.00	-0.1	118	-0.08%
2022/03/16	0	0.00	0	122.50	123.00	0	119	-0.04%
2022/03/15	0	0.00	0.2	122.04	123.00	-0.2	123	-0.13%
2022/03/08	3	119.83	0	0.00	120.00	3	128	2.34%
2022/03/07	5	122.50	0	0.00	122.00	5	127	3.93%
2022/03/02	1	123.50	0	0.00	125.00	1	125	0.80%
2022/02/22	1	126.00	0	0.00	126.00	1	124	0.80%
2022/02/10	1	126.00	0	0.00	126.00	1	121	0.82%
2022/01/26	1	125.00	0	0.00	124.50	1	124	0.81%
2022/01/25	2	124.25	0	0.00	124.00	2	124	1.61%
2022/01/18	2	126.00	0	0.00	126.50	2	126	1.58%
2022/01/13	0.1	127.00	0.1	127.00	127.00	0	129	-0.02%
2022/01/11	0	0.00	0.1	127.50	128.00	-0.1	130	-0.08%
2022/01/10	0.1	127.00	0	0.00	127.50	0.1	130	0.08%
2022/01/04	0	0.00	5.1	127.51	127.50	-5.1	130	-3.92%
2021/12/23	0	0.00	0	129.00	128.50	0	156	0.00%
2021/12/22	0	0.00	0	129.00	128.50	0	159	-0.01%
2021/12/20	1	128.00	0	0.00	128.50	1	165	0.60%
2021/12/14	2	129.00	0	0.00	128.50	2	177	1.13%
2021/11/25	1	125.50	1	125.50	125.50	0	241	0.00%
2021/11/22	1	129.50	1	129.50	128.50	0	247	0.00%
2021/11/12	0.1	133.50	2	133.75	133.50	-1.9	256	-0.74%
2021/11/09	5	135.00	0	0.00	135.00	5	262	1.90%
2021/11/05	0	0.00	0.1	136.50	136.00	-0.1	263	-0.04%
2021/11/01	1	131.50	0	0.00	136.00	1	261	0.38%
2021/10/28	0	0.00	0.2	132.50	133.50	-0.2	259	-0.08%
2021/10/27	1	132.50	0	0.00	132.50	1	258	0.39%
2021/10/26	0	0.00	0.1	134.00	133.50	-0.1	257	-0.04%
2021/10/25	0.5	135.50	0	0.00	135.00	0.5	256	0.20%
2021/10/22	1.1	136.04	0	0.00	135.00	1.1	255	0.42%
2021/10/08	1	140.00	0	0.00	139.00	1	245	0.41%
2021/10/05	1	135.00	0	0.00	141.00	1	238	0.42%
2021/10/04	1	135.50	0	0.00	136.00	1	234	0.43%
2021/10/01	6	138.92	1	136.50	137.50	5	230	2.17%
2021/09/30	1.2	145.08	0.1	146.00	144.50	1.2	216	0.53%
2021/09/23	2	147.50	0	0.00	147.00	2	203	0.98%
2021/09/22	7.7	148.51	0	0.00	147.50	7.7	202	3.80%
2021/09/17	0	151.50	0	0.00	151.50	0	202	0.00%
2021/09/16	0.1	149.00	0	0.00	151.50	0.1	197	0.03%
2021/09/15	1	147.00	0	0.00	147.50	1	192	0.52%
2021/09/14	1	149.00	0	0.00	150.50	1	182	0.55%
2021/09/13	0.1	156.50	0	0.00	154.00	0.1	168	0.04%