台中銀 (2812)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.50
漲跌
▲0.30
漲幅
+1.65%
成交量
7,297張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2.8	18.51	18.50	-2.8	7,218	-0.04%
2024/05/21	1.4	18.03	0.1	18.20	18.20	1.4	7,205	0.02%
2024/05/20	0	0.00	3.5	18.12	18.25	-3.5	7,192	-0.05%
2024/05/16	0	17.95	2	18.00	17.95	-2	7,127	-0.03%
2024/05/14	3.6	17.98	0	0.00	17.90	3.6	7,288	0.05%
2024/05/13	0	0.00	4.5	18.05	18.05	-4.5	7,381	-0.06%
2024/05/10	0.6	17.95	2	18.00	18.05	-1.4	7,667	-0.02%
2024/05/08	1	17.95	2	17.90	17.90	-1	9,200	-0.01%
2024/05/07	0.5	18.10	0	0.00	18.00	0.5	9,213	0.01%
2024/05/06	0	18.05	3	18.05	18.05	-3	9,132	-0.03%
2024/05/03	1.9	17.88	0	17.90	17.80	1.9	9,025	0.02%
2024/04/29	0	17.75	3	17.65	17.80	-3	8,881	-0.03%
2024/04/25	0	0.00	0.4	17.50	17.45	-0.4	8,782	0.00%
2024/04/24	1	17.45	0	0.00	17.45	1	8,771	0.01%
2024/04/23	0	17.60	1	17.55	17.70	-1	8,759	-0.01%
2024/04/22	0	17.33	0	0.00	17.30	0	8,673	0.00%
2024/04/19	3.5	17.07	2	17.10	17.10	1.5	8,587	0.02%
2024/04/17	1	17.10	0.1	17.25	17.30	0.9	8,453	0.01%
2024/04/16	4.2	17.12	1.4	17.07	17.00	2.8	8,584	0.03%
2024/04/15	10	17.35	1.3	17.35	17.40	8.7	8,476	0.10%
2024/04/12	0.3	17.30	0	0.00	17.25	0.3	8,441	0.00%
2024/04/11	0	17.40	36	17.45	17.45	-36	8,412	-0.43%
2024/04/10	0	0.00	0	17.30	17.30	0	8,352	0.00%
2024/04/09	1	17.15	6.3	17.11	17.15	-5.3	8,298	-0.06%
2024/04/08	0	0.00	1	17.10	17.10	-1	8,280	-0.01%
2024/04/03	0	0.00	7	16.96	17.00	-7	8,262	-0.08%
2024/04/02	1.7	17.04	0	0.00	17.00	1.7	8,243	0.02%
2024/04/01	0	0.00	1	17.20	17.10	-1	8,240	-0.01%
2024/03/29	0.1	17.05	0	0.00	17.10	0.1	8,224	0.00%
2024/03/28	1	17.05	1	17.05	17.05	0	8,205	0.00%
2024/03/27	0	0.00	2	17.05	17.05	-2	8,207	-0.02%
2024/03/26	3	16.85	7	16.95	16.85	-4	8,182	-0.05%
2024/03/25	2.2	16.90	0	0.00	16.90	2.2	8,172	0.03%
2024/03/22	0	17.00	1.4	17.00	17.00	-1.3	8,244	-0.02%
2024/03/21	0	0.00	10	16.95	16.95	-10	8,273	-0.12%
2024/03/20	2.2	16.81	1	16.80	16.75	1.2	8,250	0.01%
2024/03/19	1	16.90	0.3	17.05	16.90	0.8	8,199	0.01%
2024/03/18	2	17.05	0.5	17.05	17.10	1.5	8,193	0.02%
2024/03/15	6.2	17.21	0	0.00	17.20	6.2	8,090	0.08%
2024/03/14	20	17.70	0	0.00	17.55	20	7,817	0.26%
2024/03/13	1.8	17.41	0	0.00	17.55	1.8	7,716	0.02%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/08	8.3	17.08	3	17.20	17.10	5.3	7,737	0.07%
2024/03/07	1	17.14	5	17.07	17.15	-4	7,643	-0.05%
2024/03/06	0	17.01	14	17.01	17.10	-14	7,564	-0.18%
2024/03/05	8	16.75	2.2	16.76	16.75	5.8	7,463	0.08%
2024/03/04	8.9	16.75	1.1	16.70	16.75	7.8	7,428	0.11%
2024/03/01	10	16.80	20	16.80	16.80	-10	7,384	-0.14%
2024/02/29	3	16.52	32.3	16.52	16.65	-29.3	7,294	-0.40%
2024/02/27	2	16.35	21	16.50	16.40	-19	7,143	-0.27%
2024/02/26	51	16.30	4	16.36	16.40	47	7,083	0.66%
2024/02/23	1.1	15.70	2	15.65	15.70	-0.9	6,620	-0.01%
2024/02/22	2	15.75	0	0.00	15.80	2	6,636	0.03%
2024/02/21	5	15.65	10.2	15.70	15.85	-5.2	6,618	-0.08%
2024/02/16	0	15.60	0	0.00	15.50	0	6,724	0.00%
2024/02/15	4	15.40	84	15.45	15.50	-80	6,602	-1.21%
2024/02/05	10.2	15.38	6	15.40	15.35	4.2	6,461	0.06%
2024/02/02	9.1	15.26	39.7	15.30	15.40	-30.6	6,356	-0.48%
2024/02/01	156.7	15.24	5.1	15.21	15.30	151.5	6,057	2.50%	大買/鉅額交易
2024/01/31	4.1	15.74	0	0.00	15.70	4.1	4,569	0.09%
2024/01/30	0	15.95	0	0.00	15.85	0	4,473	0.00%
2024/01/26	1	15.95	0	0.00	16.00	1	4,453	0.02%
2024/01/25	0	15.99	0.1	15.95	15.90	0	4,461	0.00%
2024/01/24	1	15.90	0	15.95	15.90	1	4,468	0.02%
2024/01/23	0	15.95	0	0.00	15.95	0	4,477	0.00%
2024/01/22	0	15.95	0.2	16.00	15.85	-0.2	4,498	0.00%
2024/01/19	1.1	15.81	1	15.90	15.95	0.1	4,497	0.00%
2024/01/18	1	15.85	0	0.00	15.85	1	4,502	0.02%
2024/01/17	6.1	15.80	0.1	15.85	15.80	5.9	4,485	0.13%
2024/01/16	4	15.91	0.9	15.97	15.90	3.1	4,430	0.07%
2024/01/15	1	16.15	0	0.00	16.10	1	4,366	0.02%
2024/01/12	0.1	16.14	0	0.00	16.15	0.1	4,399	0.00%
2024/01/11	1	16.15	0.5	16.20	16.20	0.5	4,382	0.01%
2024/01/10	0.2	16.11	8	16.03	16.15	-7.8	4,400	-0.18%
2024/01/09	2.1	15.86	0	0.00	15.85	2.1	4,223	0.05%
2024/01/08	2.1	15.95	0	0.00	15.90	2.1	4,216	0.05%
2024/01/05	0	15.95	0.5	16.00	15.95	-0.5	4,209	-0.01%
2024/01/04	0.3	15.95	0	0.00	15.95	0.3	4,224	0.01%
2024/01/03	0.3	15.90	0	0.00	15.90	0.3	4,301	0.01%
2024/01/02	5	15.90	0	0.00	15.90	5	4,294	0.12%
2023/12/29	0	15.95	0	0.00	15.90	0	4,321	0.00%
2023/12/28	0.1	15.95	0	0.00	16.00	0.1	4,325	0.00%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/25	0	15.85	1	15.70	15.80	-1	4,334	-0.02%
2023/12/22	12.5	15.70	0	0.00	15.70	12.5	4,353	0.29%
2023/12/21	9.1	15.78	0	0.00	15.75	9.1	4,350	0.21%
2023/12/20	0.1	15.90	0	0.00	15.90	0.1	4,329	0.00%
2023/12/19	3.2	15.71	7.3	15.75	15.75	-4.1	4,316	-0.10%
2023/12/18	0.1	16.00	0.3	16.00	15.95	-0.1	4,231	0.00%
2023/12/15	15.1	16.25	0	0.00	16.20	15.1	4,157	0.36%
2023/12/14	0.1	16.40	0	0.00	16.35	0.1	4,138	0.00%
2023/12/13	9.6	16.23	0	0.00	16.20	9.6	4,085	0.23%
2023/12/12	1	16.48	0	0.00	16.50	1	3,978	0.02%
2023/12/11	1	16.45	15	16.35	16.45	-14	3,940	-0.35%
2023/12/08	2.2	16.20	7.3	16.15	16.20	-5.1	3,811	-0.13%
2023/12/07	2.3	15.98	0	0.00	16.05	2.3	3,739	0.06%
2023/12/06	4.1	16.10	5	16.00	16.05	-0.9	3,707	-0.02%
2023/12/05	0.1	15.85	0	0.00	15.80	0.1	3,551	0.00%
2023/12/04	0.3	15.80	0	0.00	15.80	0.3	3,503	0.01%
2023/12/01	11	15.72	0	0.00	15.75	11	3,500	0.31%
2023/11/30	2	15.60	0	0.00	15.80	2	3,475	0.06%
2023/11/29	0.3	15.60	0.1	15.65	15.65	0.3	3,395	0.01%
2023/11/28	0	15.60	10.2	15.63	15.65	-10.2	3,389	-0.30%
2023/11/27	0	15.60	0	0.00	15.55	0	3,344	0.00%
2023/11/24	2.2	15.58	0	0.00	15.60	2.2	3,336	0.07%
2023/11/23	0.1	15.55	0.3	15.55	15.70	-0.3	3,312	-0.01%
2023/11/22	0	15.45	0	0.00	15.50	0	3,201	0.00%
2023/11/21	0.1	15.40	0	0.00	15.45	0.1	3,169	0.00%
2023/11/20	2.2	15.35	2	15.35	15.40	0.2	3,079	0.01%
2023/11/17	0.1	15.20	0	15.25	15.35	0	3,026	0.00%
2023/11/16	0.1	15.04	6.6	15.00	15.05	-6.5	2,867	-0.23%
2023/11/15	4.1	14.95	0	0.00	15.00	4.1	2,824	0.14%
2023/11/14	0	14.95	0	0.00	14.95	0	2,820	0.00%
2023/11/13	0.1	14.95	0.1	14.95	14.90	0	2,868	0.00%
2023/11/10	0.1	14.94	0	0.00	14.90	0.1	2,997	0.00%
2023/11/09	2	14.88	0.2	14.90	14.90	1.8	3,030	0.06%
2023/11/08	0.1	14.85	0	0.00	14.85	0.1	3,096	0.00%
2023/11/07	0	14.85	0	0.00	14.85	0	3,084	0.00%
2023/11/06	0	14.90	0	0.00	14.90	0	3,086	0.00%
2023/11/03	2	14.80	0	0.00	14.80	2	3,084	0.07%
2023/11/02	1.5	14.77	0	14.75	14.80	1.5	3,126	0.05%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/31	0	14.70	5.7	14.66	14.70	-5.6	3,135	-0.18%
2023/10/30	0.1	14.75	0	14.75	14.65	0.1	3,243	0.00%
2023/10/27	0	14.80	0	0.00	14.70	0	3,250	0.00%
2023/10/26	3.1	14.70	0.8	14.75	14.75	2.3	3,303	0.07%
2023/10/25	0	14.80	0	0.00	14.75	0	3,294	0.00%
2023/10/24	3	14.75	0	0.00	14.75	3	3,336	0.09%
2023/10/23	0	14.85	0	0.00	14.80	0	3,373	0.00%
2023/10/20	1	14.75	0	0.00	14.85	1	3,402	0.03%
2023/10/19	3	14.90	0	0.00	14.90	3	3,428	0.09%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/17	0	14.99	0	0.00	14.90	0	3,476	0.00%
2023/10/16	1	14.85	0	0.00	14.95	1	3,655	0.03%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/12	0.1	14.91	0	0.00	15.00	0.1	4,414	0.00%
2023/10/11	0.2	14.90	6	14.90	14.95	-5.8	4,524	-0.13%
2023/10/06	0	14.80	0	0.00	14.75	0	4,514	0.00%
2023/10/05	1.1	14.66	3	14.70	14.70	-1.9	4,580	-0.04%
2023/10/04	2.1	14.70	0	0.00	14.70	2.1	4,602	0.05%
2023/10/03	0.2	14.80	0	0.00	14.80	0.2	4,687	0.00%
2023/10/02	0	14.75	0.1	14.80	14.75	-0.1	4,752	0.00%
2023/09/28	0	14.75	0	0.00	14.65	0	4,891	0.00%
2023/09/27	0	14.75	2	14.70	14.70	-2	4,938	-0.04%
2023/09/26	4	14.71	0	0.00	14.70	4	4,961	0.08%
2023/09/25	3.7	14.76	0	0.00	14.80	3.7	5,037	0.07%
2023/09/22	4.1	14.80	0	0.00	14.75	4.1	5,226	0.08%
2023/09/21	4.5	14.80	0	0.00	14.75	4.5	5,228	0.09%
2023/09/20	2.1	14.85	0	0.00	14.90	2.1	5,212	0.04%
2023/09/19	2.3	14.86	0	0.00	14.85	2.3	5,230	0.04%
2023/09/18	0	14.95	0	0.00	14.90	0	5,284	0.00%
2023/09/15	2	14.90	0	0.00	14.95	2	5,308	0.04%
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/13	3.3	14.90	7.5	14.85	14.90	-4.2	5,311	-0.08%
2023/09/12	2	14.85	5	14.80	14.85	-3	5,371	-0.06%
2023/09/11	1	14.80	2	14.80	14.80	-1	5,403	-0.02%
2023/09/08	0	14.80	12	14.76	14.80	-12	5,393	-0.22%
2023/09/07	1.1	14.75	0	0.00	14.75	1.1	5,419	0.02%
2023/09/06	1	14.90	12	14.90	14.80	-11	5,466	-0.20%
2023/09/05	0.1	14.95	10	14.90	14.90	-9.9	5,470	-0.18%
2023/09/04	0.6	14.94	5.3	14.90	14.90	-4.7	5,520	-0.09%
2023/09/01	0.3	14.80	0	0.00	14.85	0.3	5,539	0.01%
2023/08/31	0.3	14.80	0	0.00	14.75	0.3	5,542	0.00%
2023/08/30	0	14.85	4	14.80	14.80	-4	5,615	-0.07%
2023/08/29	0	14.80	0	0.00	14.80	0	5,620	0.00%
2023/08/28	0.1	14.72	6.5	14.70	14.70	-6.5	5,646	-0.11%
2023/08/25	1.1	14.61	0	0.00	14.60	1.1	5,686	0.02%
2023/08/24	0.9	14.65	0	0.00	14.65	0.9	5,703	0.02%
2023/08/23	0.3	14.65	5	14.60	14.60	-4.7	5,763	-0.08%
2023/08/22	0	14.70	0	0.00	14.65	0	5,809	0.00%
2023/08/21	2.7	14.64	0.6	14.65	14.65	2.2	5,828	0.04%
2023/08/18	2.2	14.53	0	0.00	14.55	2.2	5,861	0.04%
2023/08/17	3.3	14.43	0	0.00	14.55	3.3	5,830	0.06%
2023/08/16	4.6	14.45	0	0.00	14.50	4.6	5,797	0.08%
2023/08/15	2	14.65	1	14.65	14.65	1	5,689	0.02%
2023/08/14	4.2	14.70	100.1	14.79	14.70	-95.8	5,704	-1.68%
2023/08/11	0.2	14.90	0	0.00	14.90	0.2	5,765	0.00%
2023/08/10	0.1	14.90	0	0.00	14.85	0.1	5,816	0.00%
2023/08/09	4	14.85	0	0.00	14.85	4	5,824	0.07%
2023/08/08	0.3	14.90	0	0.00	14.80	0.3	5,865	0.01%
2023/08/04	6	14.85	3	14.85	14.85	3	5,993	0.05%
2023/08/02	1.4	14.90	0	0.00	14.85	1.4	6,033	0.02%
2023/08/01	25	14.92	1	14.90	15.00	24	6,003	0.40%
2023/07/31	7.9	14.97	1	14.95	14.90	6.9	6,038	0.11%
2023/07/28	0	15.01	0	0.00	15.00	0	6,037	0.00%
2023/07/27	1.2	15.05	0	0.00	15.05	1.2	6,158	0.02%
2023/07/26	0	0.00	21	15.05	15.05	-21	6,289	-0.33%
2023/07/25	4	14.85	0	0.00	14.90	4	6,312	0.06%
2023/07/24	4	14.83	1	14.80	14.80	3	6,290	0.05%
2023/07/21	4	14.90	0	0.00	14.90	4	6,277	0.06%
2023/07/20	25.1	14.95	0	0.00	14.95	25.1	6,368	0.39%
2023/07/19	118	14.95	0	0.00	15.00	118	6,347	1.86%	大買/鉅額交易
2023/07/18	89.3	15.02	36	15.00	15.15	53.3	6,220	0.86%
2023/07/17	27.2	15.73	10	15.80	15.75	17.2	5,840	0.29%
2023/07/14	1	15.50	0	0.00	15.55	1	5,566	0.02%
2023/07/13	6	15.50	1	15.50	15.45	5	5,480	0.09%
2023/07/12	2.1	15.45	0	0.00	15.50	2.1	5,504	0.04%
2023/07/11	2	15.40	0	0.00	15.45	2	5,482	0.04%
2023/07/10	1	15.35	0	0.00	15.25	1	5,506	0.02%
2023/07/07	5.1	15.20	0	0.00	15.20	5.1	5,473	0.09%
2023/07/06	6.1	15.28	0	0.00	15.20	6.1	5,464	0.11%
2023/07/05	0	15.55	12	15.60	15.50	-12	5,340	-0.22%
2023/07/04	1.1	15.45	1	15.50	15.45	0.1	5,311	0.00%
2023/07/03	0	0.00	1	15.50	15.45	-1	5,297	-0.02%
2023/06/30	0.1	15.15	1	15.10	15.20	-0.9	5,217	-0.02%
2023/06/29	0	15.00	0	0.00	14.95	0	5,042	0.00%
2023/06/28	0	0.00	1	14.90	14.95	-1	5,061	-0.02%
2023/06/27	0.1	14.90	5	14.90	14.90	-4.9	5,091	-0.10%
2023/06/26	0	15.00	10	15.00	14.95	-10	5,095	-0.20%
2023/06/21	37	14.85	0	0.00	14.90	37	5,055	0.73%
2023/06/20	0.1	14.83	0	0.00	14.80	0.1	5,070	0.00%
2023/06/19	0	14.85	0	0.00	14.80	0	5,120	0.00%
2023/06/16	1.1	14.80	2	14.90	14.80	-0.9	5,149	-0.02%
2023/06/15	5.1	14.85	0	0.00	14.80	5.1	5,129	0.10%
2023/06/14	0.1	14.90	0	0.00	14.90	0.1	5,187	0.00%
2023/06/13	0.1	14.93	0	0.00	14.90	0.1	5,393	0.00%
2023/06/12	32.1	14.85	0	0.00	14.85	32.1	5,429	0.59%
2023/06/09	0	14.80	0	0.00	14.75	0	5,640	0.00%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	0.3	14.80	0	0.00	14.80	0.3	6,036	0.01%
2023/06/05	3.1	14.75	0	0.00	14.75	3.1	6,096	0.05%
2023/06/02	1	14.65	0.3	14.70	14.70	0.8	6,155	0.01%
2023/06/01	20	14.70	0	0.00	14.65	20	6,229	0.32%
2023/05/31	0.1	14.70	2	14.75	14.65	-1.9	6,269	-0.03%
2023/05/30	5.4	14.70	1	14.65	14.70	4.4	6,363	0.07%
2023/05/29	2.1	14.65	1	14.70	14.65	1.1	6,459	0.02%
2023/05/26	42.2	14.64	0	0.00	14.60	42.2	6,599	0.64%
2023/05/25	2.2	14.67	0	0.00	14.65	2.2	6,690	0.03%
2023/05/24	2.1	14.70	0	0.00	14.70	2.1	6,793	0.03%
2023/05/23	0	14.75	0	0.00	14.70	0	6,811	0.00%
2023/05/22	0.1	14.70	0	0.00	14.70	0.1	6,994	0.00%
2023/05/19	12	14.69	0.2	14.70	14.70	11.8	7,004	0.17%
2023/05/18	2	14.75	0	0.00	14.70	2	7,049	0.03%
2023/05/17	0	14.75	0	0.00	14.75	0	7,009	0.00%
2023/05/16	2.1	14.60	12	14.60	14.65	-9.9	6,928	-0.14%
2023/05/15	1.1	14.60	5	14.55	14.60	-3.9	6,957	-0.06%
2023/05/12	0.4	14.50	0	0.00	14.55	0.4	6,983	0.01%
2023/05/11	2.5	14.52	0	0.00	14.55	2.5	7,003	0.03%
2023/05/10	0	14.70	0	0.00	14.70	0	6,955	0.00%
2023/05/09	0.2	14.65	0	0.00	14.70	0.2	7,038	0.00%
2023/05/08	0.1	14.65	0	0.00	14.65	0.1	7,071	0.00%
2023/05/05	0.1	14.60	0	0.00	14.65	0.1	7,115	0.00%
2023/05/04	1.7	14.52	10	14.40	14.55	-8.4	7,194	-0.12%
2023/05/03	0.1	14.46	3	14.38	14.45	-2.9	7,183	-0.04%
2023/04/28	1.3	14.11	0	0.00	14.10	1.3	7,128	0.02%
2023/04/26	0	0.00	1	14.00	14.10	-1	7,185	-0.01%
2023/04/25	2	13.95	0	0.00	14.00	2	7,220	0.03%
2023/04/20	9	13.99	0	0.00	13.95	9	7,250	0.12%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	2.1	14.10	0	0.00	14.05	2.1	7,222	0.03%
2023/04/17	11	14.14	0	0.00	14.15	11	7,182	0.15%
2023/04/14	1	14.20	0	0.00	14.15	1	7,079	0.01%
2023/04/13	0.1	14.15	4	14.10	14.15	-3.9	7,050	-0.06%
2023/04/11	3	14.05	5	14.04	14.00	-2	6,937	-0.03%
2023/04/10	1	13.95	0	0.00	13.95	1	6,892	0.01%
2023/04/07	1	13.90	0	0.00	13.95	1	6,853	0.01%
2023/04/06	1.1	13.90	0	0.00	13.90	1.1	6,826	0.02%
2023/03/30	1	13.85	0	0.00	13.80	1	6,848	0.01%
2023/03/29	0	0.00	0.2	13.85	13.85	-0.2	7,078	0.00%
2023/03/28	1	13.80	0	0.00	13.85	1	7,090	0.01%
2023/03/24	2	13.80	3.1	13.80	13.80	-1.1	7,039	-0.02%
2023/03/23	2	13.80	0	0.00	13.80	2	7,004	0.03%
2023/03/21	0.4	13.75	3.3	13.78	13.75	-3	6,921	-0.04%
2023/03/17	0	13.60	0	0.00	13.55	0	6,842	0.00%
2023/03/16	8.5	13.51	5	13.50	13.50	3.5	6,757	0.05%
2023/03/15	0.1	13.70	70	13.66	13.70	-69.9	6,556	-1.07%
2023/03/14	19.1	13.59	0	0.00	13.60	19.1	6,510	0.29%
2023/03/13	13.8	13.62	0	0.00	13.75	13.8	6,266	0.22%
2023/03/10	39.5	13.89	1	13.90	13.90	38.5	6,050	0.64%
2023/03/09	0.1	14.15	0	0.00	14.05	0.1	5,909	0.00%
2023/03/08	0	14.10	0	0.00	14.15	0	5,845	0.00%
2023/03/07	1	13.90	0	0.00	14.05	1	5,796	0.02%
2023/03/03	0	13.80	0.3	13.80	13.75	-0.3	5,597	-0.01%
2023/03/02	7	13.79	0	0.00	13.75	7	5,567	0.13%
2023/02/24	1	13.75	0	0.00	13.75	1	5,339	0.02%
2023/02/23	1.2	13.65	2	13.70	13.65	-0.9	5,141	-0.02%
2023/02/22	0.1	13.45	0	0.00	13.45	0.1	5,001	0.00%
2023/02/21	0.1	13.40	0	0.00	13.35	0.1	4,879	0.00%
2023/02/20	5	13.35	0	0.00	13.40	5	4,846	0.10%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/14	5.1	13.25	1	13.25	13.25	4.1	4,611	0.09%
2023/02/13	6	13.24	0	0.00	13.25	6	4,583	0.13%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/09	0.7	13.26	0	0.00	13.20	0.7	4,484	0.02%
2023/02/07	3	13.15	0	0.00	13.20	3	4,333	0.07%
2023/02/06	0.3	13.25	1	13.25	13.20	-0.7	4,217	-0.02%
2023/02/02	0	0.00	12	13.20	13.20	-12	4,044	-0.30%
2023/01/31	0.6	13.13	0	0.00	13.10	0.6	3,879	0.01%
2023/01/30	5	13.08	5	13.11	13.10	0	3,815	0.00%
2023/01/17	0	0.00	1	13.05	13.05	-1	3,692	-0.03%
2023/01/16	5	13.05	1	13.05	13.10	4	3,604	0.11%
2023/01/13	3.1	13.02	0	0.00	13.05	3.1	3,586	0.09%
2023/01/12	0.2	13.10	0	0.00	13.05	0.2	3,620	0.01%
2023/01/11	0.1	13.16	0	0.00	13.10	0.1	3,655	0.00%
2023/01/10	1.1	13.10	0	0.00	13.10	1.1	3,627	0.03%
2023/01/09	0.1	12.95	5.4	12.95	13.00	-5.3	3,597	-0.15%
2023/01/06	0	12.95	0	0.00	12.90	0	3,593	0.00%
2023/01/04	1	12.80	0	0.00	12.80	1	3,685	0.03%
2023/01/03	0.1	12.85	0	0.00	12.80	0.1	3,760	0.00%
2022/12/30	0	0.00	0.1	12.85	12.80	-0.1	3,751	0.00%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/27	0	12.95	0	0.00	12.90	0	3,789	0.00%
2022/12/26	0	12.85	6	12.80	12.85	-6	3,828	-0.16%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	2.1	12.85	5	12.85	12.85	-3	3,917	-0.08%
2022/12/21	4	12.79	10	12.80	12.80	-6	3,953	-0.15%
2022/12/20	0	13.05	0	12.95	12.95	0	3,763	0.00%
2022/12/16	0	13.10	0	0.00	13.10	0	3,829	0.00%
2022/12/15	0	13.10	0	0.00	13.10	0	3,832	0.00%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/13	0	13.15	1	13.15	13.05	-1	3,832	-0.03%
2022/12/09	1	13.10	0	0.00	13.15	1	4,134	0.02%
2022/12/08	0	13.00	0	0.00	12.95	0	4,129	0.00%
2022/12/05	0	13.15	0	0.00	13.15	0	4,197	0.00%
2022/12/02	0.1	13.19	0	13.15	13.10	0.1	4,207	0.00%
2022/12/01	3	13.20	21	13.15	13.15	-18	4,264	-0.42%
2022/11/29	0.3	13.00	0	0.00	13.15	0.3	4,285	0.01%
2022/11/28	0	13.00	0	0.00	13.05	0	4,269	0.00%
2022/11/24	1.5	12.92	3	13.00	13.05	-1.5	4,349	-0.03%
2022/11/23	0	0.00	5	12.93	12.95	-5	4,328	-0.12%
2022/11/22	0	12.85	3	12.80	12.85	-3	4,317	-0.07%
2022/11/21	0	12.75	0	0.00	12.75	0	4,315	0.00%
2022/11/18	2	12.73	0	0.00	12.75	2	4,338	0.05%
2022/11/17	1	12.70	0	0.00	12.75	1	4,353	0.02%
2022/11/16	8	12.75	0	0.00	12.70	8	4,356	0.18%
2022/11/15	3	12.82	4.3	12.85	12.90	-1.2	4,331	-0.03%
2022/11/14	0	12.90	0	0.00	12.95	0	4,307	0.00%
2022/11/11	0	0.00	2	12.95	12.90	-2	4,264	-0.05%
2022/11/10	1	12.80	0	0.00	12.75	1	4,257	0.02%
2022/11/09	1.1	12.85	8.3	12.90	12.90	-7.2	4,254	-0.17%
2022/11/08	0	0.00	1	12.65	12.70	-1	4,229	-0.02%
2022/11/07	0.2	12.55	0	0.00	12.60	0.2	4,212	0.00%
2022/11/03	2	12.40	0	0.00	12.40	2	4,282	0.05%
2022/11/02	4	12.45	0	0.00	12.45	4	4,285	0.09%
2022/11/01	0.2	12.55	0	0.00	12.50	0.2	4,289	0.00%
2022/10/31	2.5	12.55	0	0.00	12.55	2.5	4,274	0.06%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/25	0.2	12.30	0	0.00	12.35	0.2	4,256	0.00%
2022/10/24	0	12.45	0	0.00	12.35	0	4,248	0.00%
2022/10/21	1	12.20	0	0.00	12.25	1	4,271	0.02%
2022/10/20	5.7	12.26	8	12.14	12.20	-2.3	4,234	-0.05%
2022/10/19	4.1	12.53	0	0.00	12.40	4.1	4,117	0.10%
2022/10/18	0.1	12.60	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	5	12.70	0	0.00	12.65	5	4,008	0.12%
2022/10/14	0	12.95	0	0.00	12.85	0	3,986	0.00%
2022/10/13	0.2	13.00	0	0.00	12.80	0.2	4,037	0.01%
2022/10/12	0.3	13.10	0	0.00	13.05	0.3	4,079	0.01%
2022/10/11	1.3	13.06	1	13.05	13.00	0.3	4,314	0.01%
2022/10/07	0	0.00	2	13.15	13.15	-2	4,344	-0.05%
2022/10/06	0	13.15	0	0.00	13.10	0	4,371	0.00%
2022/10/05	0	0.00	5	13.05	13.05	-5	4,433	-0.11%
2022/10/04	0	0.00	0	13.15	13.10	0	4,464	0.00%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/29	0	13.15	2	13.13	13.20	-2	4,468	-0.04%
2022/09/28	4.2	13.08	5.8	13.06	13.05	-1.6	4,495	-0.04%
2022/09/27	0	13.35	0	0.00	13.30	0	4,445	0.00%
2022/09/26	3.3	13.39	11.5	13.45	13.35	-8.1	4,429	-0.18%
2022/09/23	0	13.65	0	0.00	13.55	0	4,403	0.00%
2022/09/22	9.2	13.60	0	0.00	13.60	9.2	4,488	0.21%
2022/09/21	0.1	13.60	0	0.00	13.55	0.1	4,457	0.00%
2022/09/20	0	0.00	1	13.55	13.55	-1	4,448	-0.02%
2022/09/19	0	13.55	0	0.00	13.55	0	4,465	0.00%
2022/09/16	1.1	13.56	0	0.00	13.45	1.1	4,446	0.02%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	4,252	0.00%
2022/09/13	0	13.71	0	0.00	13.65	0	4,290	0.00%
2022/09/12	1.1	13.65	0	0.00	13.70	1.1	4,426	0.02%
2022/09/08	0	0.00	1	13.55	13.65	-1	4,546	-0.02%
2022/09/07	0.6	13.55	0	0.00	13.55	0.6	4,599	0.01%
2022/09/06	5.5	13.73	0	0.00	13.70	5.5	4,590	0.12%
2022/09/05	0	13.80	2.1	13.80	13.80	-2.1	4,576	-0.05%
2022/09/02	0	13.75	1	13.70	13.70	-1	4,588	-0.02%
2022/08/31	0	13.65	1	13.55	13.65	-1	4,511	-0.02%
2022/08/30	0	13.60	2.8	13.56	13.50	-2.8	4,513	-0.06%
2022/08/29	1.6	13.57	0.4	13.60	13.55	1.2	4,507	0.03%
2022/08/26	0.5	13.65	0	0.00	13.60	0.5	4,509	0.01%
2022/08/25	1	13.60	0.3	13.60	13.55	0.8	4,513	0.02%
2022/08/24	0	0.00	3.1	13.50	13.50	-3.1	4,508	-0.07%
2022/08/23	0.1	13.50	0	13.50	13.45	0.1	4,529	0.00%
2022/08/22	1.1	13.46	17.9	13.50	13.45	-16.8	4,560	-0.37%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/18	0.2	13.50	0	0.00	13.45	0.2	4,601	0.01%
2022/08/17	1.2	13.48	0	0.00	13.45	1.2	4,630	0.03%
2022/08/16	1	13.55	2	13.65	13.55	-1	4,618	-0.02%
2022/08/15	0	0.00	0.1	13.65	13.60	-0.1	4,645	0.00%
2022/08/12	0	13.70	0	0.00	13.65	0	4,669	0.00%
2022/08/11	3.1	13.70	0	0.00	13.70	3.1	4,732	0.07%
2022/08/10	0.5	13.55	0	0.00	13.50	0.5	4,772	0.01%
2022/08/09	0.3	13.40	0	0.00	13.35	0.3	4,781	0.01%
2022/08/08	0.1	13.25	0	0.00	13.25	0.1	4,852	0.00%
2022/08/05	0	13.30	0	0.00	13.25	0	4,941	0.00%
2022/08/04	1.2	13.14	0	0.00	13.15	1.2	5,083	0.02%
2022/08/03	0.2	13.15	0	0.00	13.05	0.2	5,105	0.00%
2022/08/02	2.7	13.26	0	0.00	13.20	2.7	5,208	0.05%
2022/07/29	2	13.35	0	0.00	13.30	2	5,555	0.04%
2022/07/26	0.3	13.15	0	0.00	13.05	0.3	5,745	0.00%
2022/07/25	0.1	13.20	0	0.00	13.10	0.1	5,763	0.00%
2022/07/21	7.2	12.87	0	0.00	12.95	7.2	5,862	0.12%
2022/07/20	4.8	13.05	0.1	13.20	12.85	4.7	5,870	0.08%
2022/07/19	7.3	12.98	0	0.00	13.00	7.3	5,854	0.13%
2022/07/18	2	13.73	0	0.00	13.70	2	5,825	0.03%
2022/07/15	2	13.57	0	0.00	13.60	2	5,675	0.03%
2022/07/14	2	13.55	0	13.60	13.60	2	5,710	0.03%
2022/07/13	1	13.55	50	13.60	13.55	-49	5,748	-0.85%
2022/07/12	50	13.50	0	0.00	13.45	50	5,911	0.85%
2022/07/11	0.1	13.70	0	0.00	13.65	0.1	5,938	0.00%
2022/07/08	0	0.00	2	13.65	13.65	-2	6,261	-0.03%
2022/07/07	0.1	13.60	0	0.00	13.55	0.1	6,347	0.00%
2022/07/06	0.3	13.61	2	13.60	13.55	-1.7	6,480	-0.03%
2022/07/05	0	13.70	5	13.65	13.75	-5	6,683	-0.07%
2022/07/04	0.1	13.65	0	0.00	13.60	0.1	6,820	0.00%
2022/07/01	5.1	13.55	0.1	13.65	13.55	5	7,211	0.07%
2022/06/30	0	13.65	0	0.00	13.55	0	7,316	0.00%
2022/06/29	5	13.70	0	0.00	13.75	5	7,298	0.07%
2022/06/28	0	13.70	0	0.00	13.75	0	7,515	0.00%
2022/06/27	5	13.75	0	0.00	13.80	5	7,595	0.07%
2022/06/24	0	13.70	0	0.00	13.70	0	7,630	0.00%
2022/06/23	0.4	13.45	0	0.00	13.60	0.4	7,685	0.01%
2022/06/22	0.1	13.56	0	0.00	13.45	0.1	7,821	0.00%
2022/06/21	0	13.70	0	0.00	13.65	0	7,917	0.00%
2022/06/20	15.3	13.53	0.1	13.45	13.40	15.2	8,058	0.19%
2022/06/17	3	13.57	0	0.00	13.95	3	7,960	0.04%
2022/06/16	0.1	13.80	0.1	13.90	13.75	0	7,911	0.00%
2022/06/15	0.3	13.81	0	13.90	13.85	0.3	8,270	0.00%
2022/06/14	2.1	13.75	0	0.00	13.90	2.1	8,405	0.02%
2022/06/13	0.5	13.70	0	0.00	13.70	0.5	8,635	0.01%
2022/06/10	0	13.80	0	0.00	13.85	0	8,652	0.00%
2022/06/09	0	13.90	0	0.00	13.85	0	8,699	0.00%
2022/06/08	0.1	13.92	0	0.00	13.95	0.1	8,768	0.00%
2022/06/07	1	13.85	0	0.00	13.85	1	8,851	0.01%
2022/06/02	2	13.80	0.5	13.90	13.90	1.5	9,121	0.02%
2022/05/31	11.2	14.00	1	14.00	13.95	10.2	9,303	0.11%
2022/05/30	0.2	14.10	0	0.00	14.15	0.2	9,301	0.00%
2022/05/27	0.2	13.95	0	0.00	14.00	0.2	9,302	0.00%
2022/05/26	0	13.90	0	0.00	13.90	0	9,340	0.00%
2022/05/25	0	13.80	0	0.00	13.90	0	9,448	0.00%
2022/05/24	0	0.00	1	14.00	13.80	-1	9,604	-0.01%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/20	1	13.75	1.4	13.80	13.80	-0.4	9,719	0.00%
2022/05/19	0	13.60	0	0.00	13.75	0	9,705	0.00%
2022/05/18	10	13.65	0	0.00	13.85	10	9,688	0.10%
2022/05/17	0	13.45	0.2	13.55	13.50	-0.2	9,655	0.00%
2022/05/16	9.3	13.33	0	0.00	13.40	9.3	9,650	0.10%
2022/05/13	0	0.00	2.7	13.35	13.50	-2.7	9,644	-0.03%
2022/05/12	10.8	13.45	0.5	13.55	13.35	10.4	9,630	0.11%
2022/05/11	0	0.00	1	13.85	13.85	-1	9,549	-0.01%
2022/05/10	9	13.80	0.1	13.95	13.90	9	9,576	0.09%
2022/05/09	15	13.80	0	0.00	13.75	15	9,563	0.16%
2022/05/06	14.2	14.20	0	0.00	14.20	14.2	9,536	0.15%
2022/05/05	9.1	14.60	0	0.00	14.50	9.1	9,572	0.10%
2022/05/04	5	14.65	0	0.00	14.65	5	9,500	0.05%
2022/05/03	8.3	14.72	0	0.00	14.70	8.3	9,564	0.09%
2022/04/29	2	14.90	0	0.00	14.95	2	9,791	0.02%
2022/04/28	7	14.84	2	14.90	14.95	5	9,955	0.05%
2022/04/27	12	14.85	10	14.90	14.90	2	10,020	0.02%
2022/04/26	0	15.05	1	15.10	15.10	-1	10,027	-0.01%
2022/04/25	1	14.85	2.2	14.98	14.95	-1.1	10,112	-0.01%
2022/04/22	5.1	15.17	28	15.15	15.25	-22.9	10,221	-0.22%
2022/04/21	2.4	14.78	0	0.00	15.05	2.4	10,444	0.02%
2022/04/20	5.3	14.85	4.2	14.96	15.00	1.2	10,773	0.01%
2022/04/19	0.1	14.90	1	14.85	14.90	-0.9	11,067	-0.01%
2022/04/18	11	14.73	19	14.82	14.75	-8	12,254	-0.07%
2022/04/15	1	15.22	0	0.00	15.15	1	12,176	0.01%
2022/04/14	29.9	15.22	10.5	15.19	15.15	19.5	12,347	0.16%
2022/04/13	7.1	15.59	9	15.53	15.75	-1.9	12,104	-0.02%
2022/04/12	14.5	15.69	0	0.00	15.75	14.5	12,199	0.12%
2022/04/11	25.2	15.95	22.6	15.81	16.00	2.6	12,060	0.02%
2022/04/08	1	15.65	1	15.55	15.75	0	11,837	0.00%
2022/04/07	17.7	15.57	0.1	15.60	15.35	17.6	11,713	0.15%
2022/04/06	2.1	15.50	0	0.00	15.55	2.1	11,389	0.02%
2022/04/01	3	15.15	0.4	15.20	15.20	2.6	11,351	0.02%
2022/03/31	10.6	15.23	1	15.20	15.15	9.6	11,470	0.08%
2022/03/30	6.1	14.95	0	0.00	14.95	6.1	11,273	0.05%
2022/03/29	6.1	14.86	10	14.80	14.80	-3.9	11,189	-0.04%
2022/03/28	9.2	14.53	0	0.00	14.85	9.2	11,160	0.08%
2022/03/25	21.2	14.76	1	14.75	14.70	20.2	11,087	0.18%
2022/03/24	6.2	14.98	10	15.00	15.00	-3.8	10,926	-0.03%
2022/03/23	6.2	14.93	1	15.05	15.05	5.2	10,830	0.05%
2022/03/22	5.1	14.60	0	0.00	14.65	5.1	10,622	0.05%
2022/03/21	26	14.71	0	0.00	14.70	26	10,611	0.25%
2022/03/18	41.2	14.71	0.3	14.65	14.75	40.9	10,519	0.39%
2022/03/17	21	14.30	2	14.35	14.35	19	10,135	0.19%
2022/03/16	0	0.00	1	13.92	14.15	-1	9,988	-0.01%
2022/03/15	6	13.75	0	0.00	13.80	6	9,752	0.06%
2022/03/14	0	13.75	0	0.00	13.70	0	9,780	0.00%
2022/03/11	0	0.00	2	13.70	13.70	-2	9,755	-0.02%
2022/03/10	7	13.64	2.1	13.60	13.70	4.9	9,690	0.05%
2022/03/09	6	13.26	0	0.00	13.35	6	9,647	0.06%
2022/03/08	14.1	13.23	3	13.22	13.25	11.1	9,516	0.12%
2022/03/07	12.1	13.33	10	13.31	13.40	2.1	9,374	0.02%
2022/03/04	2	13.55	0	0.00	13.60	2	9,279	0.02%
2022/03/03	2	13.65	0	0.00	13.65	2	9,317	0.02%
2022/03/02	1	13.60	0	0.00	13.65	1	9,338	0.01%
2022/03/01	5.3	13.70	0	0.00	13.70	5.3	9,306	0.06%
2022/02/25	10.1	13.45	1	13.50	13.40	9.1	9,255	0.10%
2022/02/24	4	13.31	7	13.34	13.35	-3	9,162	-0.03%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/22	19	13.51	5	13.50	13.55	14	9,066	0.15%
2022/02/21	3	13.65	0.3	13.75	13.65	2.7	9,092	0.03%
2022/02/18	1	13.65	0	0.00	13.75	1	9,255	0.01%
2022/02/17	0	0.00	0	13.75	13.70	0	9,255	0.00%
2022/02/16	3	13.65	0	0.00	13.70	3	9,257	0.03%
2022/02/15	13	13.68	0	0.00	13.65	13	9,293	0.14%
2022/02/11	3.2	13.72	0.1	13.80	13.80	3	9,171	0.03%
2022/02/10	1.1	13.70	14	13.74	13.75	-13	9,127	-0.14%
2022/02/09	4.1	13.80	0	0.00	13.80	4.1	9,078	0.04%
2022/02/08	2.1	13.80	0	0.00	13.85	2.1	8,981	0.02%
2022/02/07	3.1	13.60	0	0.00	13.65	3.1	8,819	0.04%
2022/01/26	0	13.38	0	0.00	13.30	0	8,678	0.00%
2022/01/25	2.6	13.23	0	0.00	13.20	2.6	8,651	0.03%
2022/01/24	0.5	13.12	43.1	13.37	13.40	-42.7	8,588	-0.50%
2022/01/21	5.2	13.23	0.5	13.25	13.20	4.7	8,332	0.06%
2022/01/20	2	13.38	12.5	13.45	13.45	-10.5	8,158	-0.13%
2022/01/19	0.3	13.63	12	13.56	13.55	-11.7	8,135	-0.14%
2022/01/18	10.1	13.53	0.1	13.60	13.65	10	8,099	0.12%
2022/01/17	8.1	13.58	0	0.00	13.55	8.1	7,991	0.10%
2022/01/14	6	13.65	8	13.55	13.75	-2	7,835	-0.03%
2022/01/13	43.1	13.76	55	13.70	13.85	-11.9	7,675	-0.15%
2022/01/12	24.1	13.46	3.2	13.52	13.55	20.9	7,345	0.28%
2022/01/11	51.1	13.50	23	13.65	13.60	28.1	6,983	0.40%
2022/01/10	0.1	12.76	6	12.79	12.90	-5.9	5,799	-0.10%
2022/01/07	15	12.54	1.1	12.55	12.60	14	5,674	0.25%
2022/01/06	0.1	12.35	1	12.35	12.35	-0.9	5,424	-0.02%
2022/01/05	2	12.40	2.1	12.25	12.35	-0.1	5,346	0.00%
2022/01/04	0.1	12.18	0	0.00	12.20	0.1	5,210	0.00%
2022/01/03	11	12.20	0	0.00	12.20	11	5,178	0.21%
2021/12/30	0	12.15	0.4	12.20	12.15	-0.4	5,138	-0.01%
2021/12/29	2	12.12	0	0.00	12.15	2	5,118	0.04%
2021/12/28	0	12.05	0	0.00	12.05	0	5,057	0.00%
2021/12/27	7.1	12.00	5.4	12.00	12.00	1.6	4,944	0.03%
2021/12/24	1	12.05	35	12.10	12.05	-34	4,855	-0.70%
2021/12/23	0	12.05	0	0.00	12.05	0	4,875	0.00%
2021/12/22	0.1	12.05	10	12.05	12.05	-9.9	4,893	-0.20%
2021/12/21	0	12.05	0	0.00	12.00	0	4,901	0.00%
2021/12/20	0.1	12.03	6.7	12.01	12.00	-6.6	4,958	-0.13%
2021/12/17	0	12.00	0	0.00	12.05	0	4,957	0.00%
2021/12/16	0	12.05	0	0.00	12.00	0	4,930	0.00%
2021/12/15	0	12.00	0	0.00	12.00	0	5,022	0.00%
2021/12/13	0	12.05	0	0.00	12.05	0	5,238	0.00%
2021/12/10	0	12.05	0	0.00	12.05	0	5,378	0.00%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/08	2	12.00	0	0.00	12.00	2	5,513	0.04%
2021/12/07	0	12.00	0	0.00	12.00	0	5,452	0.00%
2021/12/06	0	12.00	0	0.00	11.95	0	5,470	0.00%
2021/12/03	0	12.00	0	0.00	12.00	0	5,541	0.00%
2021/12/02	5	11.95	0	0.00	11.95	5	5,508	0.09%
2021/12/01	0	11.95	0	0.00	12.00	0	5,556	0.00%
2021/11/30	2	11.90	20	11.95	11.90	-18	5,609	-0.32%
2021/11/29	0.1	12.02	35	11.91	11.95	-34.9	5,634	-0.62%
2021/11/26	1	12.00	0	0.00	12.05	1	5,662	0.02%
2021/11/25	0	12.05	0	0.00	12.10	0	6,176	0.00%
2021/11/24	0	12.10	0	0.00	12.10	0	6,607	0.00%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/22	40	12.05	0	0.00	12.10	40	6,968	0.57%
2021/11/19	1	12.06	0	0.00	12.05	1	7,010	0.01%
2021/11/18	15	12.17	0	0.00	12.20	15	6,985	0.22%
2021/11/17	7	12.05	1	11.95	12.05	6	6,849	0.09%
2021/11/16	1	12.00	0	0.00	12.00	1	6,749	0.02%
2021/11/15	0	12.00	0	0.00	12.00	0	6,784	0.00%
2021/11/12	0	11.95	0	0.00	12.00	0	6,783	0.00%
2021/11/11	0	11.90	0	0.00	11.95	0	6,747	0.00%
2021/11/10	0	11.90	0	11.95	11.95	0	6,841	0.00%
2021/11/09	0	12.00	0.2	11.95	11.90	-0.1	6,884	0.00%
2021/11/08	25.5	11.94	2	11.90	11.95	23.5	6,888	0.34%
2021/11/05	0.1	11.95	0	0.00	11.95	0.1	6,907	0.00%
2021/11/04	0	12.00	0	0.00	11.95	0	6,951	0.00%
2021/11/03	0	12.00	0.1	12.00	12.00	-0.1	6,946	0.00%
2021/11/02	0.9	12.00	0	0.00	12.00	0.9	6,914	0.01%
2021/11/01	0.7	11.95	0	0.00	11.95	0.7	6,905	0.01%
2021/10/29	0.1	11.92	0	0.00	11.95	0.1	6,915	0.00%
2021/10/28	0	12.00	0.1	11.95	11.90	-0.1	6,871	0.00%
2021/10/27	0	11.95	0	0.00	11.95	0	6,864	0.00%
2021/10/26	0	11.95	4.2	11.91	11.95	-4.2	6,792	-0.06%
2021/10/22	0	11.95	1	11.95	11.95	-1	6,807	-0.01%
2021/10/21	1	11.90	11	11.90	11.90	-10	6,808	-0.15%
2021/10/20	0.3	11.80	0.4	11.80	11.80	0	6,666	0.00%
2021/10/19	0	0.00	0.5	11.75	11.70	-0.5	6,607	-0.01%
2021/10/18	0.1	11.70	0	0.00	11.70	0.1	6,588	0.00%
2021/10/15	0	11.65	0	0.00	11.65	0	6,594	0.00%
2021/10/14	0	11.60	0	0.00	11.60	0	6,620	0.00%
2021/10/13	0	11.60	0	0.00	11.60	0	6,660	0.00%
2021/10/12	0	11.60	0	0.00	11.60	0	6,714	0.00%
2021/10/08	2	11.60	0	0.00	11.55	2	6,656	0.03%
2021/10/07	0.5	11.55	0	0.00	11.55	0.5	6,680	0.01%
2021/10/06	0.5	11.55	0	0.00	11.55	0.5	6,717	0.01%
2021/10/05	3	11.50	1	11.50	11.50	2	6,776	0.03%
2021/10/04	0	11.55	0	0.00	11.55	0	6,784	0.00%
2021/10/01	7.7	11.50	0	0.00	11.50	7.7	6,800	0.11%
2021/09/30	0.2	11.55	1.5	11.56	11.60	-1.3	6,724	-0.02%
2021/09/29	0	11.60	0	0.00	11.55	0	6,730	0.00%
2021/09/28	0	11.65	0	0.00	11.60	0	6,747	0.00%
2021/09/24	1.1	11.55	2	11.55	11.55	-0.9	6,736	-0.01%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/17	3	11.55	0	0.00	11.50	3	6,703	0.04%
2021/09/16	0	11.50	0	0.00	11.50	0	6,504	0.00%
2021/09/15	2	11.45	0	0.00	11.40	2	6,414	0.03%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/13	0	0.00	2	11.60	11.55	-2	6,172	-0.03%
2021/09/09	0.1	11.61	0	0.00	11.55	0.1	6,250	0.00%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/07	2	11.65	0	0.00	11.65	2	6,207	0.03%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	10	11.65	3.3	11.68	11.75	6.7	6,182	0.11%
2021/09/02	0	0.00	7	11.60	11.60	-7	6,111	-0.11%
2021/09/01	3.1	11.73	0	0.00	11.70	3.1	6,039	0.05%
2021/08/31	22.1	11.77	3	11.75	11.75	19.1	5,938	0.32%
2021/08/30	16	12.20	13.2	12.20	12.20	2.8	5,404	0.05%
2021/08/27	0	0.00	0.9	12.00	12.10	-0.9	4,991	-0.02%
2021/08/25	2	12.00	0	0.00	12.00	2	4,639	0.04%
2021/08/24	1	11.95	0	0.00	11.95	1	4,618	0.02%
2021/08/23	1	11.95	0	0.00	11.95	1	4,593	0.02%
2021/08/19	0	0.00	3	11.87	11.85	-3	4,692	-0.06%
2021/08/16	5	11.91	0	0.00	11.90	5	4,627	0.11%
2021/08/13	0.1	11.95	0	0.00	11.95	0.1	4,558	0.00%
2021/08/12	0	0.00	10	11.95	12.00	-10	4,531	-0.22%
2021/08/11	2	11.95	0	0.00	12.00	2	4,578	0.04%
2021/08/10	0	0.00	10.3	12.00	12.00	-10.3	4,695	-0.22%
2021/08/09	0.1	11.95	0	0.00	11.95	0.1	4,929	0.00%
2021/08/06	0.1	11.95	0	0.00	11.95	0.1	5,116	0.00%
2021/08/05	3	11.95	0	0.00	12.00	3	5,333	0.06%
2021/08/04	0	0.00	7	11.95	11.95	-7	5,765	-0.12%
2021/08/02	10	11.90	0	0.00	11.95	10	6,203	0.16%
2021/07/30	2	11.90	0	11.90	11.90	2	6,257	0.03%
2021/07/27	0	0.00	0.1	11.95	11.95	-0.1	6,687	0.00%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	1.1	11.90	0	0.00	11.95	1.1	6,975	0.02%
2021/07/16	0.1	11.85	2	11.95	11.90	-2	7,058	-0.03%
2021/07/15	1.2	11.90	1	11.90	11.90	0.2	7,022	0.00%
2021/07/12	0	0.00	1	11.90	11.85	-1	7,356	-0.01%
2021/07/09	0.1	11.70	0	0.00	11.75	0.1	7,378	0.00%
2021/07/08	0.6	11.75	0	0.00	11.80	0.6	7,400	0.01%
2021/07/07	0	0.00	4	11.70	11.70	-4	7,486	-0.05%
2021/07/05	0	0.00	1.2	11.65	11.65	-1.2	7,708	-0.02%
2021/06/30	1	11.60	1	11.55	11.60	0	7,769	0.00%
2021/06/24	0	0.00	1	11.60	11.55	-1	7,896	-0.01%
2021/06/23	5	11.60	0	0.00	11.55	5	7,948	0.06%
2021/06/22	0	0.00	1	11.50	11.50	-1	7,936	-0.01%
2021/06/21	1	11.40	0	0.00	11.40	1	7,944	0.01%
2021/06/18	1	11.45	2	11.50	11.45	-1	7,956	-0.01%
2021/06/16	6	11.45	0	0.00	11.45	6	8,023	0.08%
2021/06/15	0	0.00	1	11.50	11.50	-1	8,007	-0.01%
2021/06/11	0	11.55	0	0.00	11.50	0	8,048	0.00%
2021/06/09	1.6	11.45	0	0.00	11.40	1.6	8,127	0.02%
2021/06/08	0	11.55	40	11.50	11.50	-40	8,212	-0.49%
2021/06/07	1.1	11.50	0	0.00	11.45	1.1	8,553	0.01%
2021/06/04	5	11.50	0	0.00	11.55	5	8,648	0.06%
2021/06/03	2	11.60	0	0.00	11.55	2	8,843	0.02%
2021/06/02	1.4	11.47	0	0.00	11.50	1.4	8,945	0.02%
2021/06/01	0.4	11.40	0	0.00	11.45	0.4	8,926	0.00%
2021/05/31	1	11.40	0	0.00	11.35	1	8,959	0.01%
2021/05/28	0	0.00	2	11.35	11.35	-2	9,021	-0.02%
2021/05/27	0.2	11.27	1	11.25	11.20	-0.9	9,087	-0.01%
2021/05/25	0	0.00	4	11.35	11.35	-4	9,080	-0.04%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	0	0.00	1	11.35	11.35	-1	9,258	-0.01%
2021/05/20	1	11.20	6	11.20	11.25	-5	9,295	-0.05%
2021/05/19	17	11.21	10.8	11.25	11.25	6.2	9,306	0.07%
2021/05/18	11	11.30	1	11.25	11.35	10	9,281	0.11%
2021/05/17	13.1	11.14	0	0.00	11.05	13.1	9,210	0.14%
2021/05/14	4	11.30	2	11.40	11.45	2	8,975	0.02%
2021/05/13	6	11.30	0	0.00	11.30	6	8,808	0.07%
2021/05/12	53	11.47	12	11.33	11.40	41	8,600	0.48%
2021/05/11	7	11.87	0	0.00	11.85	7	8,154	0.09%
2021/05/10	1	12.05	1	12.05	12.05	0	8,016	0.00%
2021/05/07	10	11.90	3	11.90	11.90	7	7,755	0.09%
2021/05/06	3	11.83	0	0.00	11.85	3	7,719	0.04%
2021/05/05	1.1	11.75	4	11.80	11.80	-2.9	7,642	-0.04%
2021/05/04	17.3	11.79	2.1	11.73	11.70	15.2	7,584	0.20%
2021/05/03	17	11.90	0.1	11.95	11.95	17	7,314	0.23%
2021/04/29	3	11.90	0	0.00	11.95	3	7,206	0.04%
2021/04/26	0	0.00	0.9	11.80	11.90	-0.9	7,175	-0.01%
2021/04/23	0	11.75	0	0.00	11.80	0	7,071	0.00%
2021/04/22	1	11.80	0	0.00	11.80	1	7,102	0.01%
2021/04/21	5	11.82	0	0.00	11.80	5	7,005	0.07%
2021/04/20	6	11.85	7.3	11.86	11.90	-1.3	7,047	-0.02%
2021/04/19	0	0.00	2.3	11.75	11.95	-2.3	6,975	-0.03%
2021/04/16	0	11.70	0	0.00	11.70	0	6,837	0.00%
2021/04/15	0	11.65	0.2	11.70	11.70	-0.2	6,868	0.00%
2021/04/14	3	11.50	0	0.00	11.55	3	6,783	0.04%
2021/04/13	2	11.55	3	11.53	11.55	-1	6,809	-0.01%
2021/04/12	10	11.40	0	0.00	11.50	10	6,717	0.15%
2021/04/09	3	11.40	2	11.45	11.40	1	6,658	0.02%
2021/04/08	1.5	11.45	0	0.00	11.45	1.5	6,602	0.02%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/04/06	6	11.50	10	11.50	11.45	-4	6,741	-0.06%
2021/04/01	5	11.50	0	0.00	11.50	5	6,729	0.07%
2021/03/31	0	0.00	50.2	11.50	11.50	-50.2	6,705	-0.75%
2021/03/30	9.7	11.45	0	0.00	11.50	9.7	6,676	0.14%
2021/03/29	6.7	11.45	7	11.49	11.45	-0.3	6,696	0.00%
2021/03/26	12.1	11.45	8	11.45	11.45	4.1	6,857	0.06%
2021/03/25	3.2	11.35	0	0.00	11.40	3.2	6,832	0.05%
2021/03/24	11.5	11.38	0	0.00	11.35	11.5	6,908	0.17%
2021/03/23	5.4	11.39	0	0.00	11.35	5.4	6,882	0.08%
2021/03/22	13.1	11.37	0	0.00	11.40	13.1	6,882	0.19%
2021/03/19	4.4	11.37	0	0.00	11.25	4.4	6,891	0.06%
2021/03/18	1.5	11.40	2.1	11.40	11.40	-0.7	6,694	-0.01%
2021/03/17	14.2	11.45	2	11.45	11.40	12.2	6,687	0.18%
2021/03/16	2.4	11.40	10	11.43	11.50	-7.6	6,673	-0.11%
2021/03/15	0	0.00	5	11.40	11.40	-5	6,744	-0.07%
2021/03/12	9	11.28	12	11.29	11.40	-3	6,790	-0.04%
2021/03/11	11.6	11.30	0	0.00	11.30	11.6	6,758	0.17%
2021/03/10	1.1	11.45	0.5	11.45	11.50	0.6	6,461	0.01%
2021/03/09	0	0.00	21	11.37	11.45	-21	6,352	-0.33%
2021/03/08	7	11.21	0	0.00	11.20	7	6,131	0.11%
2021/03/05	1	11.15	7	11.15	11.20	-6	6,027	-0.10%
2021/03/03	0	0.00	4	11.20	11.20	-4	6,003	-0.07%
2021/03/02	0	0.00	2	11.10	11.10	-2	5,903	-0.03%
2021/02/26	1.5	11.10	7	11.05	11.10	-5.5	5,833	-0.09%
2021/02/25	0	0.00	3	11.05	11.10	-3	5,733	-0.05%
2021/02/22	4	10.85	1	10.85	10.85	3	5,470	0.05%
2021/02/18	1	10.85	5.3	10.80	10.85	-4.3	5,407	-0.08%
2021/02/17	0	0.00	6.1	10.80	10.80	-6.1	5,432	-0.11%
2021/02/05	0	0.00	10	10.75	10.70	-10	5,362	-0.19%
2021/02/04	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/02/01	0	0.00	0.1	10.70	10.70	-0.1	5,461	0.00%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/27	5.1	10.75	0	0.00	10.70	5.1	5,389	0.09%
2021/01/26	6.3	10.70	0	0.00	10.70	6.3	5,329	0.12%
2021/01/25	0	0.00	6	10.75	10.75	-6	5,309	-0.11%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/21	5	10.74	2.5	10.75	10.70	2.5	5,197	0.05%
2021/01/20	1.1	10.75	0	0.00	10.70	1.1	5,154	0.02%
2021/01/19	0.3	10.85	0	0.00	10.85	0.3	5,042	0.01%
2021/01/13	0	0.00	12.6	10.90	10.95	-12.6	5,034	-0.25%
2021/01/11	0	0.00	0	10.95	11.00	0	4,897	0.00%
2021/01/08	0	0.00	2	10.90	10.90	-2	4,813	-0.04%
2021/01/06	1	10.85	2	10.85	10.80	-1	4,705	-0.02%
2021/01/05	0	10.85	1	10.80	10.85	-1	4,619	-0.02%
2021/01/04	0	10.85	0	0.00	10.85	0	4,590	0.00%
2020/12/31	0	0.00	0	10.85	10.85	0	4,533	0.00%
2020/12/30	2	10.75	7	10.83	10.90	-5	4,442	-0.11%
2020/12/28	10	10.75	0	0.00	10.75	10	4,227	0.24%
2020/12/24	1	10.80	1	10.75	10.80	0	4,196	0.00%
2020/12/23	4	10.74	0	0.00	10.75	4	4,173	0.10%
2020/12/22	14	10.75	5	10.75	10.75	9	4,135	0.22%
2020/12/21	0.1	10.90	0	0.00	10.85	0.1	3,985	0.00%
2020/12/18	1	10.80	1	10.80	10.80	0	4,024	0.00%
2020/12/17	4	10.86	0	0.00	10.90	4	4,000	0.10%
2020/12/16	0	0.00	2	10.90	10.90	-2	4,050	-0.05%
2020/12/15	2	10.83	0	0.00	10.80	2	4,044	0.05%
2020/12/14	1	10.90	10	10.90	10.85	-9	4,008	-0.22%
2020/12/11	2	10.90	0.1	10.90	10.95	1.9	3,970	0.05%
2020/12/10	0.1	10.85	2	10.90	10.85	-1.9	3,963	-0.05%
2020/12/09	1	10.80	10	10.80	10.85	-9	3,916	-0.23%
2020/12/08	1	10.95	0	0.00	10.90	1	3,796	0.03%
2020/12/07	0	0.00	6	11.00	11.05	-6	3,712	-0.16%
2020/12/03	4	10.90	1	11.00	10.95	3	3,657	0.08%
2020/12/02	2	10.95	0.2	10.95	10.95	1.8	3,684	0.05%
2020/12/01	1	10.95	0	0.00	10.95	1	3,771	0.03%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/25	0	0.00	1	11.05	11.00	-1	3,991	-0.03%
2020/11/23	6	11.00	0	0.00	11.00	6	4,016	0.15%
2020/11/20	2	11.00	0	0.00	11.00	2	4,350	0.05%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/16	1	11.00	0	0.00	11.05	1	5,160	0.02%
2020/11/13	0.1	11.00	0	0.00	11.00	0.1	5,210	0.00%
2020/11/12	2	11.05	0	0.00	11.05	2	5,270	0.04%
2020/11/11	2	11.10	0	0.00	11.15	2	5,377	0.04%
2020/11/10	0	0.00	0.1	11.00	11.00	-0.1	5,314	0.00%
2020/11/06	1	10.85	0.1	10.90	10.85	0.9	5,394	0.02%
2020/11/03	0	0.00	7	10.90	10.95	-7	5,552	-0.13%
2020/10/28	1	10.90	0	0.00	10.85	1	5,655	0.02%
2020/10/27	0.8	11.00	1	10.95	10.90	-0.2	5,646	0.00%
2020/10/26	0	0.00	6	10.95	10.95	-6	5,653	-0.11%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/10/16	2	10.75	0	0.00	10.75	2	5,818	0.03%
2020/10/15	1	10.80	0	0.00	10.80	1	5,921	0.02%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/12	5	10.90	0	0.00	10.90	5	6,024	0.08%
2020/10/08	3	10.95	3	10.93	10.95	0	6,061	0.00%
2020/10/07	2	10.80	0	0.00	10.90	2	6,071	0.03%
2020/10/05	5	10.75	0	0.00	10.80	5	6,182	0.08%
2020/09/29	2	10.68	2	10.75	10.65	0	6,154	0.00%
2020/09/24	12	10.50	0	0.00	10.50	12	6,315	0.19%
2020/09/23	13	10.66	0	0.00	10.70	13	6,244	0.21%
2020/09/22	12	10.79	0	0.00	10.75	12	6,199	0.19%
2020/09/18	0	0.00	1	10.95	10.95	-1	6,197	-0.02%
2020/09/17	7	10.94	0	0.00	10.95	7	6,208	0.11%
2020/09/16	1	10.90	0	0.00	10.90	1	6,232	0.02%
2020/09/07	0	0.00	6	10.97	10.95	-6	6,471	-0.09%
2020/09/04	9	10.87	30	10.85	10.80	-21	6,554	-0.32%
2020/09/02	10	11.10	0	0.00	11.00	10	6,491	0.15%
2020/09/01	5	11.15	15.1	11.15	11.05	-10.1	6,484	-0.16%
2020/08/31	5	11.20	0	0.00	11.15	5	6,466	0.08%
2020/08/27	4	11.33	0	0.00	11.30	4	6,530	0.06%
2020/08/26	12	11.26	0	0.00	11.30	12	6,487	0.18%
2020/08/25	10	12.05	0	0.00	12.10	10	6,157	0.16%
2020/08/24	31	12.06	0	0.00	12.00	31	5,885	0.53%
2020/08/21	0	0.00	1	12.05	12.05	-1	5,735	-0.02%
2020/08/20	1	12.00	0	0.00	11.90	1	5,667	0.02%
2020/08/19	0	0.00	1	12.15	12.10	-1	5,449	-0.02%
2020/08/18	11	12.05	0	0.00	12.10	11	5,388	0.20%
2020/08/13	0	0.00	6	12.00	12.00	-6	5,205	-0.12%
2020/08/12	0	0.00	2	12.00	12.00	-2	5,115	-0.04%
2020/08/07	0	0.00	10	11.90	11.95	-10	4,985	-0.20%
2020/08/06	23	11.79	0	0.00	11.85	23	4,969	0.46%
2020/08/04	5	11.70	0	0.00	11.70	5	5,035	0.10%
2020/07/29	2	11.75	0	0.00	11.70	2	5,138	0.04%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	3	11.68	6	11.78	11.70	-3	5,255	-0.06%
2020/07/22	0	0.00	0.3	11.95	11.95	-0.3	5,272	-0.01%
2020/07/21	0	0.00	19	11.90	11.95	-19	5,290	-0.36%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/07	6	11.83	0	0.00	11.80	6	5,806	0.10%
2020/07/03	8	11.75	0	0.00	11.70	8	5,943	0.13%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/16	0	0.00	2	11.80	11.80	-2	7,062	-0.03%
2020/06/15	1	11.70	0	0.00	11.70	1	7,552	0.01%
2020/06/12	2	11.55	16	11.62	11.70	-14	7,744	-0.18%
2020/06/11	2	11.88	27.4	11.90	11.80	-25.4	7,862	-0.32%
2020/06/10	2.1	11.93	1	11.95	11.95	1.1	7,969	0.01%
2020/06/08	0	0.00	8	11.95	11.95	-8	8,764	-0.09%
2020/06/05	0	0.00	2.1	11.90	11.85	-2.1	8,808	-0.02%
2020/06/02	2	11.65	0	0.00	11.65	2	9,165	0.02%
2020/06/01	0	0.00	11	11.55	11.55	-11	9,162	-0.12%
2020/05/29	0	0.00	1	11.45	11.40	-1	9,190	-0.01%
2020/05/22	3	11.45	2	11.43	11.40	1	9,636	0.01%
2020/05/21	3	11.45	0	0.00	11.50	3	9,639	0.03%
2020/05/20	1	11.40	0	0.00	11.45	1	9,651	0.01%
2020/05/15	2	11.33	0	0.00	11.35	2	9,670	0.02%
2020/05/14	4	11.38	0	0.00	11.35	4	9,660	0.04%
2020/05/11	5	11.40	0	0.00	11.40	5	9,616	0.05%
2020/05/08	1	11.25	0	0.00	11.30	1	9,539	0.01%
2020/05/07	0	0.00	2.1	11.25	11.20	-2.1	9,529	-0.02%
2020/05/06	2	11.23	0	0.00	11.20	2	9,531	0.02%
2020/05/04	2	11.25	0	0.00	11.25	2	9,688	0.02%
2020/04/28	10	11.20	0	0.00	11.20	10	9,827	0.10%
2020/04/21	0	0.00	1	11.00	10.85	-1	10,114	-0.01%
2020/04/16	2	10.98	0	0.00	11.00	2	9,942	0.02%
2020/04/15	1	11.10	0	0.00	11.15	1	9,875	0.01%
2020/04/14	1	10.95	0	0.00	11.00	1	9,838	0.01%
2020/04/13	0	0.00	1	10.80	10.80	-1	9,830	-0.01%
2020/04/09	0	0.00	2	10.65	10.65	-2	9,640	-0.02%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/26	2	10.45	1	10.25	10.35	1	8,911	0.01%
2020/03/25	0	0.00	6	10.37	10.55	-6	8,761	-0.07%
2020/03/24	1	10.15	60	10.00	10.00	-59	8,512	-0.69%
2020/03/20	4	9.62	1	9.62	9.90	3	8,291	0.04%
2020/03/19	72.1	9.56	21	9.13	9.16	51.1	8,036	0.64%
2020/03/18	6	10.20	7	10.26	10.05	-1	7,533	-0.01%
2020/03/17	19.2	10.42	10	10.30	10.25	9.2	7,335	0.13%
2020/03/16	7	10.88	10.5	10.85	10.75	-3.5	7,126	-0.05%
2020/03/13	14.2	11.02	42	10.99	11.20	-27.8	6,913	-0.40%
2020/03/12	14.4	11.69	6	11.63	11.65	8.4	6,467	0.13%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	2	11.90	1	11.90	12.00	1	6,024	0.02%
2020/03/09	13	12.14	1	12.15	12.05	12	5,785	0.21%
2020/03/06	2	12.23	0	0.00	12.25	2	5,553	0.04%
2020/03/04	1	12.25	10	12.25	12.25	-9	5,533	-0.16%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	7	12.24	4.2	12.20	12.20	2.8	5,524	0.05%
2020/02/27	8	12.36	0	0.00	12.35	8	5,330	0.15%
2020/02/26	19	12.30	1.1	12.30	12.35	17.9	5,257	0.34%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	2	12.35	0	0.00	12.35	2	4,993	0.04%
2020/02/18	0	0.00	5	12.25	12.30	-5	5,019	-0.10%
2020/02/07	1	12.25	0	12.30	12.30	1	5,384	0.02%
2020/02/05	0.1	12.15	0	0.00	12.15	0.1	5,354	0.00%
2020/02/04	0	0.00	5	12.10	12.15	-5	5,261	-0.10%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/30	14	12.13	21	12.15	12.10	-7	4,971	-0.14%
2020/01/20	1	12.45	0	0.00	12.50	1	4,664	0.02%
2020/01/17	10	12.45	0	0.00	12.45	10	4,600	0.22%
2020/01/09	1	12.25	4	12.21	12.25	-3	4,636	-0.06%
2020/01/08	2.6	12.24	0	0.00	12.20	2.6	4,629	0.06%
2020/01/07	0	0.00	1	12.20	12.30	-1	4,570	-0.02%
2020/01/06	3	12.10	8	12.13	12.15	-5	4,541	-0.11%
2020/01/02	1	12.05	0	0.00	12.05	1	4,500	0.02%
2019/12/30	0	0.00	6.4	12.00	12.00	-6.4	4,499	-0.14%
2019/12/27	0	0.00	8	12.00	12.00	-8	4,502	-0.18%
2019/12/26	1	11.95	0	0.00	11.95	1	4,518	0.02%
2019/12/24	40	12.00	0	0.00	11.95	40	4,634	0.86%
2019/12/19	0	0.00	0.6	11.95	11.95	-0.6	4,711	-0.01%
2019/12/17	1	11.95	0	0.00	11.95	1	4,780	0.02%
2019/12/16	1	11.90	0	0.00	11.95	1	4,790	0.02%
2019/12/13	2	11.95	1	11.95	11.90	1	4,808	0.02%
2019/12/10	4	11.85	0	0.00	11.85	4	4,721	0.08%
2019/12/09	3	11.85	0	0.00	11.85	3	4,767	0.06%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/05	0	0.00	4.2	11.85	11.85	-4.2	4,792	-0.09%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/12/02	4	11.93	0	0.00	11.95	4	4,797	0.08%
2019/11/29	0	0.00	1	11.95	11.95	-1	4,759	-0.02%
2019/11/28	0	0.00	8	12.00	11.95	-8	4,769	-0.17%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	14	11.90	0	0.00	11.90	14	5,276	0.27%
2019/11/20	2	11.93	0	0.00	11.95	2	5,334	0.04%
2019/11/11	2	11.95	5	11.95	11.95	-3	5,657	-0.05%
2019/11/07	2	11.85	0	0.00	11.85	2	5,492	0.04%
2019/10/31	1	11.75	0	0.00	11.75	1	5,542	0.02%
2019/10/30	2	11.75	0	0.00	11.80	2	5,514	0.04%
2019/10/25	2	11.85	0	0.00	11.80	2	5,506	0.04%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/18	0	0.00	5	11.90	11.90	-5	5,619	-0.09%
2019/10/16	1	11.85	0	0.00	11.80	1	5,484	0.02%
2019/10/14	1	11.85	0	0.00	11.85	1	5,481	0.02%
2019/10/08	0	0.00	0.1	11.80	11.75	-0.1	5,448	0.00%
2019/10/07	1	11.80	0	0.00	11.75	1	5,497	0.02%
2019/10/04	0.2	11.80	0	0.00	11.75	0.2	5,483	0.00%
2019/10/03	2	11.75	0	0.00	11.75	2	5,482	0.04%
2019/10/02	2.5	11.86	0	0.00	11.80	2.5	5,476	0.05%
2019/09/27	2	11.88	0	0.00	11.85	2	5,447	0.04%
2019/09/23	0	0.00	20	11.90	12.00	-20	5,509	-0.36%
2019/09/20	3	11.90	0	0.00	11.95	3	5,538	0.05%
2019/09/12	1	11.95	1	11.95	11.95	0	5,602	0.00%
2019/09/11	10	11.95	0	0.00	12.00	10	5,706	0.18%
2019/09/10	3	11.85	0	0.00	11.95	3	5,704	0.05%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/27	3	11.65	0	0.00	11.60	3	6,643	0.05%
2019/08/26	8	12.45	0	0.00	12.45	8	6,459	0.12%
2019/08/22	0	0.00	14	12.50	12.50	-14	6,224	-0.22%
2019/08/19	0	0.00	3	12.50	12.55	-3	6,294	-0.05%
2019/08/15	1	12.45	0	0.00	12.35	1	6,222	0.02%
2019/08/14	1	12.50	0	0.00	12.55	1	6,212	0.02%
2019/08/13	1	12.45	0	0.00	12.45	1	6,170	0.02%
2019/08/12	0	0.00	3	12.45	12.50	-3	6,160	-0.05%
2019/08/08	1	12.35	0	0.00	12.40	1	6,131	0.02%
2019/08/07	0	0.00	1	12.30	12.30	-1	6,166	-0.02%
2019/08/06	3	12.13	62	12.19	12.25	-59	6,224	-0.95%
2019/08/05	1	12.30	10	12.33	12.30	-9	6,174	-0.15%
2019/08/02	58	12.41	0	0.00	12.40	58	6,213	0.93%
2019/08/01	6	12.57	0	0.00	12.55	6	6,158	0.10%
2019/07/31	3	12.67	5	12.65	12.65	-2	6,169	-0.03%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/29	3	12.72	0	0.00	12.75	3	6,365	0.05%
2019/07/26	5	12.75	0	0.00	12.75	5	6,497	0.08%
2019/07/25	0	0.00	15	12.75	12.80	-15	6,663	-0.23%
2019/07/24	12	12.74	0	0.00	12.70	12	6,821	0.18%
2019/07/22	0	0.00	1	12.75	12.75	-1	7,128	-0.01%
2019/07/17	1	12.55	13	12.55	12.55	-12	7,086	-0.17%
2019/07/16	1	12.60	0	0.00	12.55	1	7,046	0.01%
2019/07/15	3	12.57	0	0.00	12.60	3	7,034	0.04%
2019/07/12	1	12.55	1	12.60	12.60	0	7,022	0.00%
2019/07/11	0	0.00	12	12.50	12.55	-12	7,011	-0.17%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/04	8	12.45	0	0.00	12.40	8	7,176	0.11%
2019/07/03	56	12.35	0	0.00	12.40	56	7,239	0.77%
2019/07/02	22	12.37	0	0.00	12.30	22	7,284	0.30%
2019/07/01	10	12.45	0	0.00	12.45	10	7,237	0.14%
2019/06/27	2	12.40	0	0.00	12.50	2	7,246	0.03%
2019/06/26	12	12.44	0	0.00	12.45	12	7,237	0.17%
2019/06/25	0	0.00	3	12.45	12.45	-3	7,224	-0.04%
2019/06/24	2	12.40	0	0.00	12.45	2	7,254	0.03%
2019/06/21	2	12.40	1	12.50	12.50	1	7,284	0.01%
2019/06/19	1	12.45	0	0.00	12.55	1	7,346	0.01%
2019/06/17	4	12.35	0	0.00	12.45	4	7,354	0.05%
2019/06/14	10	12.35	0	0.00	12.35	10	7,446	0.13%
2019/06/13	1	12.25	0	0.00	12.30	1	7,594	0.01%
2019/06/12	24	12.16	0	0.00	12.25	24	7,738	0.31%
2019/06/11	11	12.60	0	0.00	12.50	11	7,488	0.15%
2019/06/10	3	12.73	10	12.70	12.70	-7	7,366	-0.10%
2019/06/06	0	0.00	0.4	12.55	12.55	-0.4	7,260	-0.01%
2019/06/05	1	12.45	3	12.40	12.45	-2	7,010	-0.03%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/06/03	0	0.00	1	12.25	12.30	-1	6,919	-0.01%
2019/05/31	0	0.00	1	12.25	12.25	-1	6,870	-0.01%
2019/05/30	2	12.10	0	0.00	12.20	2	6,788	0.03%
2019/05/29	1	12.10	0	0.00	12.10	1	6,807	0.01%
2019/05/28	2	12.15	0	0.00	12.10	2	6,798	0.03%
2019/05/27	2	12.20	0	0.00	12.20	2	6,759	0.03%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/16	3	11.80	0	0.00	11.80	3	6,538	0.05%
2019/05/09	4	11.86	0	0.00	11.85	4	6,341	0.06%
2019/05/08	2	11.85	0	0.00	11.90	2	6,297	0.03%
2019/05/07	31	11.90	0	0.00	11.90	31	6,259	0.50%
2019/05/06	2	11.90	0	0.00	11.85	2	6,235	0.03%
2019/05/02	0	0.00	4	12.10	12.15	-4	5,909	-0.07%
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	13	11.84	3	11.80	11.80	10	5,626	0.18%
2019/04/26	1	11.45	0	0.00	11.50	1	5,418	0.02%
2019/04/24	0	0.00	1	11.35	11.35	-1	5,158	-0.02%
2019/04/22	0	11.30	0	0.00	11.30	0	5,175	0.00%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/03/28	1	11.35	8	11.35	11.40	-7	4,474	-0.16%
2019/03/26	0	0.00	8	11.35	11.35	-8	4,395	-0.18%
2019/03/25	0	0.00	3	11.20	11.20	-3	4,347	-0.07%
2019/03/22	0	0.00	4	11.26	11.30	-4	4,262	-0.09%
2019/03/20	1	11.25	0	0.00	11.30	1	4,143	0.02%
2019/03/19	0	0.00	12	11.36	11.40	-12	4,032	-0.30%
2019/03/18	2	11.10	0	0.00	11.30	2	3,907	0.05%
2019/03/15	1	11.05	4	11.05	11.05	-3	3,756	-0.08%
2019/03/12	0	0.00	5	10.95	10.90	-5	3,577	-0.14%
2019/03/04	0	0.00	0.1	10.75	10.75	-0.1	3,395	0.00%
2019/02/27	8	10.65	0	0.00	10.65	8	3,338	0.24%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/25	0	0.00	2	10.65	10.65	-2	3,279	-0.06%
2019/02/21	0	0.00	0	10.60	10.60	0	3,246	0.00%
2019/02/18	4	10.55	0	0.00	10.60	4	3,125	0.13%
2019/02/14	3	10.58	0	0.00	10.60	3	3,057	0.10%
2019/02/13	5	10.55	0	0.00	10.60	5	3,026	0.17%
2019/01/30	2	10.50	0	0.00	10.50	2	2,916	0.07%
2019/01/29	0	10.45	0	0.00	10.45	0	2,872	0.00%
2019/01/28	3	10.45	0	0.00	10.50	3	2,861	0.11%
2019/01/25	0	10.45	1	10.45	10.45	-1	2,811	-0.04%
2019/01/24	0	10.40	0	0.00	10.45	0	2,781	0.00%
2019/01/23	0	10.40	0	0.00	10.40	0	2,795	0.00%
2019/01/22	0	10.40	0	0.00	10.45	0	2,773	0.00%
2019/01/18	0	0.00	10	10.35	10.40	-10	2,762	-0.36%
2019/01/11	0	0.00	1	10.40	10.35	-1	3,041	-0.03%
2019/01/07	0	0.00	1	10.20	10.20	-1	3,068	-0.03%
2019/01/02	5	10.15	0	0.00	10.15	5	3,317	0.15%
2018/12/26	0	0.00	14	10.10	10.10	-14	3,435	-0.41%
2018/12/25	1	10.15	0	0.00	10.10	1	3,440	0.03%
2018/12/22	0	0.00	40	10.15	10.15	-40	3,483	-1.15%
2018/12/21	0	0.00	1	10.10	10.10	-1	3,604	-0.03%
2018/12/20	0	0.00	20	10.15	10.15	-20	3,624	-0.55%
2018/12/17	0	0.00	11	10.20	10.25	-11	3,658	-0.30%
2018/12/14	1	10.25	0	0.00	10.25	1	3,689	0.03%
2018/12/13	9	10.21	0	0.00	10.20	9	3,661	0.25%
2018/12/10	1	10.10	0	0.00	10.20	1	3,816	0.03%
2018/12/07	5	10.15	0	0.00	10.20	5	3,835	0.13%
2018/11/30	1	10.20	0	0.00	10.20	1	3,908	0.03%
2018/11/21	5	10.20	13	10.15	10.20	-8	4,067	-0.20%
2018/11/19	0.3	10.30	0	0.00	10.25	0.3	4,074	0.01%
2018/11/08	0	0.00	42	10.30	10.35	-42	4,223	-0.99%
2018/11/07	10	10.30	0	0.00	10.30	10	4,210	0.24%
2018/11/06	3	10.25	0	0.00	10.20	3	4,269	0.07%
2018/11/05	4	10.25	1	10.15	10.25	3	4,325	0.07%
2018/11/02	5	10.25	0	0.00	10.25	5	4,328	0.12%
2018/11/01	3	10.25	0	0.00	10.25	3	4,361	0.07%
2018/10/31	1	10.20	0	0.00	10.20	1	4,391	0.02%
2018/10/30	15	10.12	0	0.00	10.10	15	4,388	0.34%
2018/10/29	3	10.15	0	0.00	10.10	3	4,433	0.07%
2018/10/26	6	10.10	0	0.00	10.15	6	4,493	0.13%
2018/10/25	11	10.10	2	10.05	10.10	9	4,433	0.20%
2018/10/24	7	10.14	0	0.00	10.15	7	4,588	0.15%
2018/10/23	3	10.20	0	0.00	10.15	3	4,772	0.06%
2018/10/22	2	10.30	0	0.00	10.30	2	4,838	0.04%
2018/10/19	1	10.25	0	0.00	10.25	1	4,913	0.02%
2018/10/18	3	10.30	0	0.00	10.30	3	4,767	0.06%
2018/10/17	0	0.00	0.5	10.40	10.40	-0.5	4,813	-0.01%
2018/10/15	5	10.30	0	0.00	10.30	5	4,820	0.10%
2018/10/11	32	10.30	0	0.00	10.25	32	4,722	0.68%
2018/10/08	2	10.50	0	0.00	10.50	2	4,611	0.04%
2018/10/05	10	10.55	0	0.00	10.50	10	4,625	0.22%
2018/10/04	20	10.65	0	0.00	10.60	20	4,549	0.44%
2018/10/03	20	10.73	0	0.00	10.70	20	4,525	0.44%
2018/10/02	2	10.75	0	0.00	10.75	2	4,509	0.04%
2018/10/01	20	10.75	0	0.00	10.75	20	4,506	0.44%
2018/09/21	7	10.65	0	0.00	10.70	7	4,416	0.16%
2018/09/19	2	10.60	0	0.00	10.65	2	4,380	0.05%
2018/09/17	2	10.65	0	0.00	10.60	2	4,390	0.05%
2018/09/14	2	10.60	0	0.00	10.65	2	4,357	0.05%
2018/09/13	0	0.00	3	10.60	10.60	-3	4,288	-0.07%
2018/09/12	0	0.00	2	10.55	10.55	-2	4,250	-0.05%
2018/09/10	2	10.45	0	0.00	10.45	2	4,240	0.05%
2018/09/06	0.8	10.45	0	0.00	10.40	0.8	4,165	0.02%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/13	5	10.15	0	0.00	10.20	5	4,082	0.12%
2018/07/30	0	0.00	5	10.62	10.65	-5	3,618	-0.14%
2018/07/25	0	0.00	3	10.60	10.60	-3	3,298	-0.09%
2018/07/17	0	0.00	1	10.45	10.50	-1	3,142	-0.03%
2018/06/29	3	10.40	0	0.00	10.45	3	3,164	0.09%
2018/06/27	5	10.40	0	0.00	10.40	5	3,159	0.16%
2018/06/26	2	10.50	0	0.00	10.50	2	3,156	0.06%
2018/06/19	2	10.45	0	0.00	10.45	2	3,242	0.06%
2018/06/08	1	10.40	0	0.00	10.40	1	3,436	0.03%
2018/06/07	0	0.00	2	10.45	10.45	-2	3,475	-0.06%
2018/05/30	2	10.35	0	0.00	10.35	2	3,451	0.06%
2018/05/21	0	0.00	3	10.40	10.40	-3	3,760	-0.08%
2018/05/18	2	10.35	0	0.00	10.40	2	3,831	0.05%
2018/05/17	4	10.35	2	10.40	10.35	2	3,867	0.05%
2018/05/15	0	0.00	1	10.40	10.35	-1	4,007	-0.02%
2018/05/08	1	10.25	0	0.00	10.30	1	4,389	0.02%
2018/05/02	0	0.00	2	10.30	10.30	-2	4,416	-0.05%
2018/04/20	1	10.20	0	0.00	10.20	1	4,702	0.02%
2018/04/17	6	10.15	0	0.00	10.15	6	4,876	0.12%
2018/04/16	0.9	10.20	0	0.00	10.15	0.9	4,872	0.02%
2018/03/16	0	0.00	1	10.35	10.40	-1	4,851	-0.02%
2018/03/15	1	10.30	0	0.00	10.25	1	4,738	0.02%
2018/03/05	5	10.12	0	0.00	10.10	5	4,831	0.10%
2018/03/02	5	10.15	0	0.00	10.10	5	4,769	0.10%
2018/02/26	0	0.00	1	10.15	10.15	-1	4,673	-0.02%
2018/02/06	2	9.87	0	0.00	9.88	2	4,306	0.05%
2018/01/31	0	0.00	5	10.15	10.10	-5	3,981	-0.13%
2018/01/29	5	10.25	0	0.00	10.25	5	3,922	0.13%
2018/01/19	1	10.25	1	10.25	10.25	0	3,734	0.00%
2018/01/17	1	10.25	0	0.00	10.25	1	3,625	0.03%
2018/01/12	2	10.18	0	0.00	10.20	2	3,618	0.06%
2018/01/10	1	10.10	0	0.00	10.05	1	3,512	0.03%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%