聯邦銀 (2838)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,162張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	20	15.80	15.75	-20	2,214	-0.90%
2024/05/21	0.6	15.80	0	0.00	15.70	0.6	2,207	0.03%
2024/05/20	0	0.00	0.1	15.90	15.90	-0.1	2,179	0.00%
2024/05/15	0	15.60	0	0.00	15.70	0	2,116	0.00%
2024/05/10	2	15.60	0	0.00	15.65	2	2,104	0.10%
2024/05/09	0	15.45	0	0.00	15.55	0	2,089	0.00%
2024/05/07	0.9	15.70	0	0.00	15.65	0.9	2,099	0.04%
2024/05/06	0	15.69	10	15.65	15.70	-10	2,075	-0.48%
2024/05/03	0	15.40	0	0.00	15.45	0	2,000	0.00%
2024/05/02	0	15.40	0	0.00	15.40	0	1,974	0.00%
2024/04/30	0	15.40	0	0.00	15.40	0	1,933	0.00%
2024/04/29	0	15.35	0	0.00	15.45	0	1,909	0.00%
2024/04/26	0	15.05	0	0.00	15.10	0	1,869	0.00%
2024/04/24	1	15.20	0	0.00	15.15	1	1,858	0.05%
2024/04/23	0	15.13	0	0.00	15.20	0	1,881	0.00%
2024/04/22	0	15.05	1	15.00	15.05	-1	1,908	-0.05%
2024/04/19	18	14.78	0	0.00	14.85	18	1,884	0.96%
2024/04/18	0	15.00	0	0.00	15.00	0	1,842	0.00%
2024/04/17	4	14.85	0	0.00	15.00	4	1,817	0.22%
2024/04/16	9	15.02	0	0.00	14.95	9	1,765	0.51%
2024/04/15	0	15.30	5	15.35	15.35	-5	1,696	-0.29%
2024/04/12	20	15.40	0	0.00	15.40	20	1,693	1.18%
2024/04/11	0	15.45	5	15.50	15.50	-5	1,683	-0.30%
2024/04/10	0	0.00	6	15.42	15.45	-6	1,674	-0.36%
2024/04/08	0	0.00	15	15.15	15.20	-15	1,650	-0.91%
2024/04/03	13	15.10	0	0.00	15.10	13	1,652	0.79%
2024/03/28	7	15.10	0	0.00	15.05	7	1,626	0.43%
2024/03/22	0	15.20	0	0.00	15.25	0	1,573	0.00%
2024/03/19	2	15.05	10	15.10	15.10	-8	1,540	-0.52%
2024/03/18	2	15.15	7	15.31	15.10	-5	1,552	-0.32%
2024/03/15	0	0.00	5	15.50	15.25	-5	1,536	-0.33%
2024/03/14	0	0.00	15	15.60	15.60	-15	1,482	-1.01%
2024/03/13	5	15.25	37	15.31	15.45	-32	1,450	-2.21%
2024/03/07	20	14.60	1	14.60	14.65	19	1,281	1.48%
2024/03/06	45	14.73	0	0.00	14.70	45	1,273	3.53%
2024/03/05	0	0.00	1	14.45	14.65	-1	1,310	-0.08%
2024/03/04	1	14.25	0.8	14.25	14.25	0.2	1,264	0.02%
2024/03/01	0	0.00	1.2	14.20	14.30	-1.2	1,266	-0.09%
2024/02/29	0	0.00	2	14.25	14.20	-2	1,266	-0.16%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/23	1	14.10	0	0.00	14.10	1	1,271	0.08%
2024/02/22	7	14.10	0	0.00	14.10	7	1,316	0.53%
2024/02/21	4	14.14	0	0.00	14.10	4	1,336	0.30%
2024/02/02	1	14.35	0	0.00	14.35	1	1,379	0.07%
2024/01/31	2	14.15	0	0.00	14.15	2	1,381	0.14%
2024/01/30	0	0.00	5	14.35	14.15	-5	1,367	-0.37%
2024/01/23	1	14.00	0	0.00	14.00	1	1,367	0.07%
2024/01/22	0	0.00	10	13.95	13.95	-10	1,375	-0.73%
2024/01/17	1	13.90	0.1	13.95	13.85	0.9	1,373	0.07%
2024/01/10	0	0.00	5	14.30	14.25	-5	1,334	-0.37%
2024/01/09	0	0.00	19	14.30	14.25	-19	1,367	-1.39%
2024/01/08	10	14.30	0	0.00	14.25	10	1,382	0.72%
2024/01/05	1	14.25	0	0.00	14.30	1	1,384	0.07%
2024/01/04	2	14.15	15	14.15	14.15	-13	1,396	-0.93%
2024/01/03	2	14.23	0	0.00	14.15	2	1,431	0.14%
2024/01/02	0	0.00	7	14.31	14.30	-7	1,451	-0.48%
2023/12/28	1	14.35	0	0.00	14.40	1	1,517	0.07%
2023/12/22	3	14.20	0	0.00	14.20	3	1,590	0.19%
2023/12/21	1	14.20	0	0.00	14.20	1	1,609	0.06%
2023/12/20	3	14.22	0	0.00	14.35	3	1,681	0.18%
2023/12/19	2	14.25	0	0.00	14.25	2	1,701	0.12%
2023/12/18	12	14.34	0	0.00	14.30	12	1,730	0.69%
2023/12/15	21	14.34	0	0.00	14.35	21	1,776	1.18%
2023/12/14	3	14.35	10	14.30	14.35	-7	1,892	-0.37%
2023/11/29	5	14.10	0	0.00	14.10	5	4,152	0.12%
2023/11/28	0	0.00	5	14.15	14.15	-5	4,197	-0.12%
2023/11/22	5	14.00	0	0.00	14.00	5	4,377	0.11%
2023/11/20	0	0.00	8	13.85	13.85	-8	4,335	-0.18%
2023/11/16	2	13.65	6	13.60	13.60	-4	4,296	-0.09%
2023/11/15	0	0.00	2	13.50	13.60	-2	4,265	-0.05%
2023/11/09	3	13.35	0	0.00	13.35	3	4,261	0.07%
2023/11/08	0	0.00	3	13.45	13.45	-3	4,269	-0.07%
2023/11/03	3.1	13.26	0	0.00	13.25	3.1	4,269	0.07%
2023/11/01	6	13.15	0	0.00	13.15	6	4,256	0.14%
2023/10/27	10	13.20	0	0.00	13.20	10	4,273	0.23%
2023/10/20	6.2	13.19	14	13.20	13.15	-7.8	4,384	-0.18%
2023/10/17	0.1	13.45	0	0.00	13.30	0.1	4,387	0.00%
2023/10/16	1	13.50	0	0.00	13.55	1	4,371	0.02%
2023/10/12	2.1	13.50	0	0.00	13.50	2.1	4,386	0.05%
2023/10/11	0	0.00	6	13.50	13.50	-6	4,378	-0.14%
2023/10/04	1	13.20	0	0.00	13.10	1	4,268	0.02%
2023/10/02	5	13.28	3	13.25	13.25	2	4,247	0.05%
2023/09/26	0	0.00	1	13.45	13.35	-1	4,178	-0.02%
2023/09/25	22	13.51	1	13.60	13.40	21	4,161	0.50%
2023/09/22	2	13.45	4	13.45	13.50	-2	4,071	-0.05%
2023/09/21	7	13.40	0	0.00	13.35	7	4,040	0.17%
2023/09/20	1	13.35	0	0.00	13.40	1	3,991	0.03%
2023/09/19	10	13.31	0	0.00	13.30	10	3,945	0.25%
2023/09/18	37.1	13.59	0	0.00	13.35	37.1	3,829	0.97%
2023/09/15	5	13.77	0	0.00	13.55	5	3,518	0.14%
2023/09/14	5	13.85	0	0.00	13.85	5	1,756	0.28%
2023/09/13	10	13.87	0	0.00	13.85	10	1,672	0.60%
2023/09/12	1	13.80	0	0.00	14.05	1	1,600	0.06%
2023/09/11	6	13.98	0	0.00	13.95	6	1,577	0.38%
2023/09/08	0	0.00	1	14.20	14.15	-1	1,540	-0.06%
2023/09/07	11	14.13	0	0.00	14.05	11	1,534	0.72%
2023/09/06	11.1	14.29	0	0.00	14.30	11.1	1,483	0.75%
2023/09/05	2	14.35	0	0.00	14.35	2	1,461	0.14%
2023/09/04	4	14.35	0	0.00	14.35	4	1,452	0.28%
2023/09/01	11.9	14.38	0	0.00	14.30	11.9	1,425	0.83%
2023/08/31	2	14.45	0	0.00	14.45	2	1,379	0.15%
2023/08/28	0.1	14.45	0	0.00	14.40	0.1	1,152	0.01%
2023/08/25	3	14.50	0.4	14.60	14.45	2.6	1,154	0.22%
2023/08/24	0.1	14.60	0	0.00	14.60	0.1	1,142	0.01%
2023/08/18	0.2	14.70	0	0.00	14.70	0.2	1,125	0.01%
2023/08/15	2	14.85	0	0.00	14.90	2	1,100	0.18%
2023/08/14	5.1	14.90	0	0.00	14.85	5.1	1,120	0.45%
2023/08/11	2	15.25	0	0.00	15.20	2	1,142	0.18%
2023/07/31	2	15.60	0	0.00	15.55	2	1,086	0.18%
2023/07/27	1	15.65	0	0.00	15.80	1	1,035	0.10%
2023/07/21	0.1	16.40	0	0.00	16.25	0.1	935	0.01%
2023/07/11	0	0.00	15	16.30	16.40	-15	826	-1.82%
2023/07/10	15	16.35	0	0.00	16.40	15	817	1.83%
2023/06/28	3	16.35	0	0.00	16.35	3	823	0.36%
2023/06/15	1	16.70	0	0.00	16.75	1	787	0.13%
2023/06/14	0	0.00	1	16.80	16.75	-1	784	-0.13%
2023/05/23	0	0.00	1.1	16.75	16.75	-1.1	803	-0.14%
2023/05/04	0	0.00	0.4	16.20	16.15	-0.4	814	-0.05%
2023/05/02	0	0.00	1	16.15	16.25	-1	842	-0.12%
2023/04/28	0.3	16.00	0	0.00	16.10	0.3	852	0.04%
2023/04/20	2	15.70	0	0.00	15.80	2	831	0.24%
2023/04/07	0.1	15.75	0	0.00	15.65	0.1	830	0.02%
2023/03/27	2	15.60	0	0.00	15.60	2	798	0.25%
2023/03/21	0	15.25	0	0.00	15.35	0	815	0.00%
2023/03/16	4	15.23	0.5	15.40	15.20	3.5	831	0.42%
2023/03/15	2	15.90	0	0.00	15.80	2	817	0.24%
2023/03/14	2	15.90	9	15.90	15.95	-7	811	-0.86%
2023/03/07	2	16.10	0	0.00	16.10	2	839	0.24%
2023/03/02	1	15.95	0	0.00	16.05	1	878	0.11%
2023/02/15	1	16.30	0	0.00	16.45	1	954	0.10%
2023/02/03	0	0.00	1	16.45	16.50	-1	1,054	-0.09%
2023/01/30	0	0.00	10	16.00	16.00	-10	1,051	-0.95%
2023/01/17	3	15.90	0	0.00	16.00	3	1,057	0.28%
2023/01/16	0	16.00	0	0.00	15.95	0	1,068	0.00%
2023/01/03	0	0.00	1	16.00	15.95	-1	1,342	-0.07%
2022/12/20	0.8	15.85	0	0.00	15.90	0.8	1,617	0.05%
2022/12/06	2	16.05	0	0.00	15.90	2	3,520	0.06%
2022/12/01	1	16.40	0	0.00	16.35	1	3,713	0.03%
2022/11/29	1	16.10	0	0.00	16.20	1	3,843	0.03%
2022/11/16	2	15.80	0	0.00	15.80	2	4,411	0.05%
2022/11/15	0	0.00	0.4	16.10	16.30	-0.4	4,484	-0.01%
2022/11/07	0	0.00	1	16.30	16.45	-1	4,472	-0.02%
2022/11/04	0	0.00	1	16.00	16.00	-1	4,443	-0.02%
2022/10/21	3	14.35	0	14.40	14.35	3	4,379	0.07%
2022/10/20	10	14.10	0	0.00	14.80	10	4,377	0.23%
2022/10/19	3	14.70	0	0.00	14.45	3	4,328	0.07%
2022/10/18	0	0.00	0.1	15.00	15.05	-0.1	4,329	0.00%
2022/10/14	0	0.00	0	14.80	14.55	0	4,368	0.00%
2022/10/05	1	14.85	0	0.00	14.90	1	4,586	0.02%
2022/10/04	0	0.00	7	14.80	14.80	-7	4,580	-0.15%
2022/09/29	3	14.65	0	0.00	14.80	3	4,585	0.07%
2022/09/26	0	0.00	0.6	14.96	14.85	-0.6	4,671	-0.01%
2022/09/22	0	0.00	1	15.35	15.20	-1	4,650	-0.02%
2022/09/21	0	15.50	2.4	15.58	15.50	-2.4	4,583	-0.05%
2022/09/16	3	16.20	0	0.00	16.75	3	4,443	0.07%
2022/09/15	0	0.00	51	16.84	16.70	-51	3,341	-1.53%
2022/09/14	0	0.00	62	16.40	16.10	-62	3,135	-1.98%
2022/09/13	0	0.00	1	16.45	16.40	-1	3,084	-0.03%
2022/09/12	0	0.00	0.2	16.15	16.50	-0.2	3,016	-0.01%
2022/09/08	0	0.00	0.1	16.20	16.25	-0.1	2,950	0.00%
2022/09/06	0	0.00	1.5	16.37	16.20	-1.5	2,872	-0.05%
2022/09/05	1	16.05	2.3	15.97	16.10	-1.3	2,800	-0.05%
2022/09/02	0	0.00	39	16.55	16.35	-39	2,761	-1.41%
2022/09/01	0	0.00	0.6	16.25	16.25	-0.6	2,712	-0.02%
2022/08/31	1	16.40	0	0.00	16.50	1	2,659	0.04%
2022/08/30	0	0.00	1	16.50	16.50	-1	2,612	-0.04%
2022/08/26	10	16.50	2	16.55	16.60	8	2,478	0.32%
2022/08/25	0	0.00	6	16.30	16.25	-6	2,409	-0.25%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,352	-0.04%
2022/08/23	0	15.35	0	0.00	15.60	0	2,254	0.00%
2022/08/22	0	0.00	2	15.25	15.30	-2	2,175	-0.09%
2022/08/19	0	0.00	2	14.80	14.85	-2	2,099	-0.10%
2022/08/17	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2022/08/11	1	13.55	0	0.00	13.80	1	2,037	0.05%
2022/08/02	1	13.20	0	0.00	13.15	1	2,209	0.05%
2022/08/01	1	13.25	0	0.00	13.30	1	2,303	0.04%
2022/07/25	0	0.00	20	13.45	13.65	-20	2,379	-0.84%
2022/07/13	5	12.26	0	0.00	12.40	5	2,413	0.21%
2022/07/11	0	0.00	1	12.80	12.85	-1	2,472	-0.04%
2022/07/08	1	13.55	0	0.00	13.45	1	2,544	0.04%
2022/07/07	1	13.30	0	0.00	13.65	1	2,646	0.04%
2022/07/06	1	13.45	0	0.00	13.65	1	2,746	0.04%
2022/07/05	0	0.00	1	15.50	15.70	-1	2,793	-0.04%
2022/06/30	0.3	15.40	0	0.00	15.30	0.3	3,003	0.01%
2022/06/27	0.3	15.80	0	0.00	15.75	0.3	3,295	0.01%
2022/06/23	0	0.00	0.1	15.20	15.25	-0.1	3,315	0.00%
2022/06/21	1	14.95	0	0.00	15.10	1	3,448	0.03%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/06/06	0	0.00	0.1	14.90	14.90	-0.1	3,980	0.00%
2022/06/02	0	0.00	0.4	14.90	14.85	-0.4	4,095	-0.01%
2022/06/01	1	14.65	0	0.00	14.80	1	4,160	0.02%
2022/05/31	0.3	14.95	0	0.00	14.85	0.3	4,177	0.01%
2022/05/30	0.2	14.95	0	0.00	14.95	0.2	4,187	0.00%
2022/05/19	0	0.00	1	14.20	14.30	-1	4,544	-0.02%
2022/05/18	0	0.00	2	14.38	14.55	-2	4,547	-0.04%
2022/05/17	0	0.00	0	14.35	14.30	0	4,532	0.00%
2022/05/16	4	14.25	4	14.35	14.25	0	4,549	0.00%
2022/05/13	1	14.35	0	14.25	14.35	1	4,551	0.02%
2022/05/12	2.4	14.20	18	14.37	14.20	-15.6	4,537	-0.34%
2022/05/11	1	14.75	0.6	14.80	14.75	0.4	4,500	0.01%
2022/05/09	11	14.87	0	0.00	14.85	11	4,490	0.25%
2022/05/06	6.1	15.75	1	15.75	15.65	5.1	4,417	0.11%
2022/05/05	0	0.00	3	16.00	16.00	-3	4,424	-0.07%
2022/05/03	2	16.00	1	16.05	16.05	1	4,436	0.02%
2022/04/29	20	16.23	0	0.00	16.20	20	4,469	0.45%
2022/04/27	1	16.25	2	16.35	16.30	-1	4,503	-0.02%
2022/04/21	5	16.85	0	0.00	16.95	5	4,499	0.11%
2022/04/19	5	16.35	5	16.10	16.30	0	4,805	0.00%
2022/04/18	1	15.90	2	15.85	15.95	-1	4,850	-0.02%
2022/04/15	2	16.25	0	0.00	16.30	2	4,799	0.04%
2022/04/14	2	16.15	14	16.10	16.15	-12	4,752	-0.25%
2022/04/13	10	16.54	0	0.00	16.50	10	4,644	0.22%
2022/04/12	32.3	16.70	0	0.00	16.70	32.3	4,534	0.71%
2022/04/11	63	17.39	0	0.00	17.30	63	4,415	1.43%
2022/04/07	17	17.37	4	17.00	17.00	13	4,260	0.31%
2022/04/06	6	17.39	2	17.60	17.65	4	4,093	0.10%
2022/04/01	10	17.30	8	17.35	17.25	2	4,022	0.05%
2022/03/31	14	17.19	7	16.90	17.20	7	3,922	0.18%
2022/03/30	2	16.25	0	0.00	16.50	2	3,729	0.05%
2022/03/28	1	15.75	0	0.00	16.15	1	3,660	0.03%
2022/03/25	15	16.05	0	0.00	15.90	15	3,597	0.42%
2022/03/23	1	16.25	0	0.00	16.30	1	3,427	0.03%
2022/03/21	3	15.50	4	15.50	15.55	-1	3,278	-0.03%
2022/03/18	0	0.00	2	15.15	15.15	-2	3,246	-0.06%
2022/03/17	0	0.00	1	14.95	14.85	-1	3,186	-0.03%
2022/03/16	0	0.00	1	14.60	14.75	-1	3,131	-0.03%
2022/03/14	1	14.50	0	0.00	14.50	1	3,101	0.03%
2022/03/07	5	13.05	0	0.00	13.10	5	2,885	0.17%
2022/03/04	5	13.50	0	0.00	13.45	5	2,841	0.18%
2022/02/22	0	0.00	20	13.80	13.95	-20	2,564	-0.78%
2022/02/21	1	14.15	0	0.00	14.20	1	2,533	0.04%
2022/02/09	10	14.50	0	0.00	14.55	10	2,561	0.39%
2022/01/21	0	0.00	1	14.15	14.15	-1	2,417	-0.04%
2022/01/14	0.6	14.90	4	15.00	14.80	-3.4	2,528	-0.13%
2022/01/13	31	15.04	6	14.97	15.05	25	2,514	0.99%
2022/01/12	29	14.70	21	14.86	14.85	8	2,403	0.33%
2022/01/11	3	14.08	1	14.00	14.20	2	2,135	0.09%
2022/01/10	1	13.75	10	13.80	13.85	-9	2,068	-0.44%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2022/01/03	5	13.35	0	0.00	13.40	5	2,055	0.24%
2021/12/29	0	0.00	0	13.50	13.75	0	2,021	0.00%
2021/12/27	12	13.13	0	0.00	13.15	12	1,958	0.61%
2021/12/21	0	0.00	10	13.10	13.05	-10	1,967	-0.51%
2021/12/17	10	13.05	0	0.00	13.10	10	1,958	0.51%
2021/12/13	10	13.30	0	0.00	13.25	10	1,933	0.52%
2021/12/09	0	0.00	1.1	12.90	12.95	-1.1	1,884	-0.06%
2021/12/02	1	12.25	0	0.00	12.25	1	1,772	0.06%
2021/11/29	1	12.20	0	0.00	12.15	1	1,771	0.06%
2021/11/25	5	12.25	0	0.00	12.30	5	1,963	0.25%
2021/11/22	0	0.00	2	12.25	12.30	-2	2,057	-0.10%
2021/11/16	0	0.00	2	12.10	12.15	-2	1,992	-0.10%
2021/11/15	1.1	12.05	0	0.00	12.10	1.1	1,990	0.06%
2021/11/10	2	11.85	0	0.00	11.90	2	1,995	0.10%
2021/11/04	1	11.85	5.3	11.85	11.85	-4.3	1,933	-0.22%
2021/10/27	0	0.00	0.1	11.85	11.90	-0.1	1,930	-0.01%
2021/10/26	0	0.00	2	11.85	11.90	-2	1,653	-0.12%
2021/09/10	1	11.75	0.1	11.75	11.75	0.9	1,625	0.06%
2021/09/08	0	0.00	1	11.80	11.75	-1	1,619	-0.06%
2021/09/01	6	11.65	0	0.00	11.65	6	1,593	0.38%
2021/08/31	0	0.00	1	12.05	12.25	-1	1,489	-0.07%
2021/08/30	0	0.00	4	12.03	12.05	-4	1,372	-0.29%
2021/08/27	0	0.00	10	12.00	11.95	-10	1,316	-0.76%
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/25	2	11.95	0	0.00	11.90	2	1,282	0.16%
2021/08/19	7	11.79	0	0.00	11.75	7	1,342	0.52%
2021/08/17	0	0.00	3	11.82	11.85	-3	1,328	-0.23%
2021/08/16	1	11.85	0	0.00	11.85	1	1,320	0.08%
2021/08/13	10	11.95	0	0.00	12.00	10	1,306	0.77%
2021/07/28	1	12.05	0	0.00	12.10	1	1,846	0.05%
2021/07/23	0	0.00	5	12.20	12.15	-5	1,941	-0.26%
2021/07/20	6	12.05	0	0.00	12.05	6	1,955	0.31%
2021/07/19	6	12.05	0	0.00	12.10	6	1,955	0.31%
2021/07/16	2	12.00	3	12.00	12.00	-1	2,014	-0.05%
2021/07/15	7	12.00	1	11.95	12.00	6	2,057	0.29%
2021/07/09	1	11.90	0	0.00	11.90	1	2,359	0.04%
2021/07/08	5	11.91	0	0.00	11.90	5	2,368	0.21%
2021/07/07	1	11.85	0	0.00	11.90	1	2,388	0.04%
2021/07/02	1	11.65	0	0.00	11.60	1	2,398	0.04%
2021/07/01	10	11.70	0	0.00	11.65	10	2,419	0.41%
2021/06/10	0	0.00	2	11.55	11.60	-2	2,577	-0.08%
2021/05/21	0	0.00	2	11.55	11.55	-2	2,617	-0.08%
2021/05/18	2	11.50	0	0.00	11.60	2	2,589	0.08%
2021/05/14	0	0.00	3	11.80	11.65	-3	2,483	-0.12%
2021/05/12	0	0.00	3	11.68	11.65	-3	2,390	-0.13%
2021/05/11	0	0.00	3	12.37	12.20	-3	2,280	-0.13%
2021/05/10	0	0.00	1	12.35	12.40	-1	2,213	-0.05%
2021/05/07	1	12.05	1	12.05	12.10	0	2,145	0.00%
2021/05/06	0	0.00	29	12.04	11.95	-29	2,105	-1.38%
2021/05/05	0	0.00	0.1	11.80	11.90	-0.1	2,071	-0.01%
2021/05/03	0	0.00	2	11.95	11.85	-2	1,952	-0.10%
2021/04/29	0	0.00	5	12.00	12.00	-5	1,926	-0.26%
2021/04/28	0	0.00	3	11.90	12.00	-3	1,899	-0.16%
2021/04/27	0	0.00	9	11.95	11.95	-9	1,911	-0.47%
2021/04/26	22	11.95	1	11.95	11.95	21	1,888	1.11%
2021/04/23	20	11.70	0	0.00	11.75	20	1,850	1.08%
2021/04/22	3	11.65	1	11.65	11.70	2	1,836	0.11%
2021/04/21	6	11.50	0	0.00	11.55	6	1,762	0.34%
2021/04/20	1	11.80	0	0.00	11.80	1	1,697	0.06%
2021/04/19	34	12.03	32	11.99	12.00	2	1,596	0.13%
2021/04/16	0	0.00	10	11.25	11.25	-10	1,431	-0.70%
2021/04/08	0	0.00	5	11.15	11.15	-5	1,407	-0.36%
2021/04/06	0.5	11.10	0	0.00	11.10	0.5	1,398	0.04%
2021/04/01	1	10.95	0	0.00	10.95	1	1,346	0.07%
2021/03/10	20	10.83	0	0.00	10.80	20	1,238	1.61%
2021/02/23	1	10.65	0	0.00	10.70	1	1,179	0.08%
2021/01/21	0	0.00	0.2	10.50	10.45	-0.2	1,183	-0.02%
2021/01/12	0	0.00	1	10.75	10.75	-1	1,110	-0.09%
2020/12/25	0	0.00	13	10.65	10.65	-13	919	-1.41%
2020/12/24	0	0.00	3.5	10.59	10.60	-3.5	912	-0.38%
2020/12/22	0	0.00	1	10.55	10.55	-1	923	-0.11%
2020/12/21	6	10.60	20	10.58	10.60	-14	970	-1.44%
2020/12/16	0	0.00	4.7	10.44	10.55	-4.7	996	-0.47%
2020/12/01	0	10.40	0	0.00	10.45	0	981	0.00%
2020/11/30	0	0.00	12	10.40	10.40	-12	993	-1.21%
2020/11/11	0	0.00	10	10.40	10.40	-10	1,073	-0.93%
2020/10/12	0	0.00	5	10.15	10.20	-5	1,501	-0.33%
2020/10/07	0	0.00	10	10.15	10.20	-10	1,542	-0.65%
2020/09/30	1	9.96	0	0.00	9.96	1	1,592	0.06%
2020/09/24	6	9.80	0	0.00	9.84	6	1,629	0.37%
2020/09/22	2	10.15	0	0.00	10.15	2	1,583	0.13%
2020/09/09	1	10.00	0	0.00	10.10	1	1,629	0.06%
2020/09/02	2	10.13	0	0.00	10.10	2	1,629	0.12%
2020/08/03	1	10.30	0	0.00	10.25	1	1,664	0.06%
2020/07/27	3	10.25	0	0.00	10.25	3	1,698	0.18%
2020/07/22	0	0.00	70	11.40	11.50	-70	1,576	-4.44%
2020/07/21	0	0.00	80	11.29	11.35	-80	1,482	-5.40%
2020/07/16	2	11.25	0	0.00	11.30	2	1,364	0.15%
2020/07/13	15	11.23	0.1	11.25	11.25	14.9	1,350	1.10%
2020/07/09	51	11.30	0	0.00	11.35	51	1,365	3.73%
2020/07/03	0	0.00	30	11.25	11.25	-30	1,373	-2.18%
2020/06/23	0	0.00	1	11.25	11.25	-1	1,410	-0.07%
2020/06/19	0	0.00	27	11.20	11.20	-27	1,434	-1.88%
2020/06/15	0	0.00	5	10.95	10.95	-5	1,544	-0.32%
2020/06/11	0	0.00	10	11.10	11.10	-10	1,583	-0.63%
2020/05/22	0.1	10.80	10	10.70	10.70	-9.9	1,868	-0.53%
2020/05/08	2	10.65	0	0.00	10.65	2	1,924	0.10%
2020/05/05	0	0.00	0.1	10.60	10.60	-0.1	1,947	0.00%
2020/05/04	23	10.40	0	0.00	10.50	23	1,960	1.17%
2020/04/27	0	0.00	1	10.35	10.35	-1	2,043	-0.05%
2020/04/21	20	10.10	0	0.00	10.05	20	2,051	0.98%
2020/04/10	10	10.18	0	0.00	10.20	10	2,045	0.49%
2020/04/07	5	9.96	0	0.00	9.98	5	2,011	0.25%
2020/04/06	10	9.87	0	0.00	9.96	10	2,003	0.50%
2020/03/26	30	9.89	0	0.00	9.89	30	1,937	1.55%
2020/03/23	0	0.00	1	8.97	9.01	-1	1,861	-0.05%
2020/03/19	3	8.72	0	0.00	8.62	3	1,822	0.16%
2020/03/18	3	9.66	0	0.00	9.55	3	1,748	0.17%
2020/03/13	1	9.98	10	9.81	10.15	-9	1,621	-0.55%
2020/03/12	1	10.40	0	0.00	10.35	1	1,534	0.07%
2020/03/06	1	10.80	0	0.00	10.85	1	1,439	0.07%
2020/03/03	20	10.85	0	0.00	10.85	20	1,404	1.42%
2020/02/27	8	11.03	0	0.00	11.00	8	1,339	0.60%
2020/02/25	20	11.15	0	0.00	11.10	20	1,279	1.56%
2020/02/24	22	11.35	0	0.00	11.20	22	1,253	1.76%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/17	5	11.40	0	0.00	11.45	5	1,160	0.43%
2020/02/05	0.2	11.40	0	0.00	11.45	0.2	1,150	0.01%
2020/01/02	1	11.10	0	0.00	11.10	1	968	0.10%
2019/12/23	7	11.00	0	0.00	11.00	7	921	0.76%
2019/12/18	27	11.10	0	0.00	11.15	27	917	2.94%
2019/12/03	5	11.05	0	0.00	11.05	5	984	0.51%
2019/11/27	0	0.00	4	11.15	11.20	-4	994	-0.40%
2019/11/04	1	10.65	0	0.00	10.65	1	1,037	0.10%
2019/09/27	3	10.50	0	0.00	10.45	3	1,285	0.23%
2019/09/20	0	0.00	1	10.65	10.50	-1	1,354	-0.07%
2019/09/04	0	0.00	5	10.25	10.35	-5	1,400	-0.36%
2019/08/22	0	0.00	1	10.35	10.40	-1	1,749	-0.06%
2019/08/21	1	10.45	0	0.00	10.40	1	2,058	0.05%
2019/08/20	1	10.45	0	0.00	10.50	1	2,179	0.05%
2019/08/06	5	10.20	0	0.00	10.45	5	2,910	0.17%
2019/07/29	0	0.00	7	11.95	11.90	-7	2,848	-0.25%
2019/07/22	4	11.90	0	0.00	12.00	4	3,107	0.13%
2019/06/20	0	0.00	1	11.65	11.70	-1	2,990	-0.03%
2019/06/10	0	0.00	1	11.70	11.65	-1	2,917	-0.03%
2019/06/06	0	0.00	1	11.65	11.50	-1	2,919	-0.03%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/27	1	12.05	1	11.95	12.00	0	2,451	0.00%
2019/05/22	1	11.40	0	0.00	11.50	1	2,102	0.05%
2019/05/08	0	0.00	1	10.75	10.80	-1	1,570	-0.06%
2019/04/30	0	0.00	1	10.75	10.95	-1	1,432	-0.07%
2019/04/29	1	10.75	0	0.00	10.75	1	1,257	0.08%
2019/04/15	1	10.65	0	0.00	10.65	1	1,176	0.09%
2019/03/19	0	0.00	1	10.60	10.65	-1	987	-0.10%
2019/02/18	1	10.20	0	0.00	10.20	1	687	0.15%
2019/01/23	1	9.83	0	0.00	9.84	1	607	0.16%
2019/01/17	0	0.00	4	9.76	9.77	-4	664	-0.60%
2018/12/28	4	9.56	0	0.00	9.59	4	918	0.44%
2018/11/08	1	9.95	0	0.00	9.99	1	1,305	0.08%
2018/10/25	4	9.70	0	0.00	9.65	4	1,647	0.24%
2018/09/12	0	0.00	5	10.22	10.25	-5	1,198	-0.42%
2018/08/08	1	10.55	0	0.00	10.60	1	995	0.10%
2018/08/07	0	0.00	6	10.55	10.55	-6	965	-0.62%
2018/08/02	5	10.30	0	0.00	10.35	5	888	0.56%
2018/07/26	0	0.00	10	10.20	10.20	-10	835	-1.20%
2018/06/21	0	0.00	0.6	10.05	10.10	-0.6	923	-0.07%
2018/06/11	5	10.20	0	0.00	10.20	5	1,043	0.48%
2018/06/07	10	10.05	0	0.00	10.15	10	1,024	0.98%
2018/06/01	4	9.79	0	0.00	9.82	4	952	0.42%
2018/05/30	2	9.83	0	0.00	9.80	2	957	0.21%
2018/05/08	0.3	9.72	0	0.00	9.74	0.3	959	0.03%
2018/05/04	0	9.80	0	0.00	9.71	0	964	0.00%
2018/04/19	0.3	9.60	0	0.00	9.63	0.3	1,042	0.03%
2018/03/27	0	0.00	0.1	9.66	9.51	-0.1	962	-0.01%
2018/03/05	1	9.18	0	0.00	9.15	1	762	0.13%
2018/02/06	0	0.00	10	9.15	9.16	-10	763	-1.31%