國泰特 (2882A)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
61.1
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	61.10	61.10	-6	96	-6.21%
2024/12/02	0	0.00	1	61.00	61.00	-1	97	-1.03%
2024/11/29	0	0.00	4	61.10	61.10	-4	96	-4.15%
2024/10/15	0	0.00	1	61.10	61.10	-1	108	-0.92%
2024/10/11	0	0.00	1.1	60.88	61.10	-1.1	107	-1.00%
2024/10/09	0	0.00	0	60.70	60.90	0	108	-0.02%
2024/10/08	0	0.00	3	60.60	60.60	-3	106	-2.82%
2024/10/07	0	0.00	3	60.53	60.60	-3	109	-2.75%
2024/09/30	0	0.00	5	60.50	60.50	-5	113	-4.41%
2024/08/21	0	0.00	3	60.20	60.20	-3	103	-2.90%
2024/08/19	0	0.00	1	60.10	60.10	-1	99	-1.00%
2024/08/06	0	0.00	10	60.05	60.00	-10	97	-10.23%
2024/08/01	5	60.30	1	60.20	60.30	4	91	4.39%
2024/07/31	5	60.20	1	60.30	60.20	4	85	4.70%
2024/07/22	0	0.00	5	60.02	60.10	-5	79	-6.25%
2024/07/05	0	0.00	10	60.30	60.20	-10	68	-14.53%
2024/07/04	0	0.00	5	60.04	60.10	-5	67	-7.41%
2024/07/03	0	0.00	7	60.04	60.00	-7	68	-10.17%
2024/07/02	0	0.00	1	60.00	59.90	-1	68	-1.46%
2024/07/01	0	0.00	2	59.70	59.70	-2	67	-2.95%
2024/06/24	2	61.40	0	0.00	61.40	2	62	3.20%
2024/06/21	0	0.00	1	61.60	61.60	-1	63	-1.59%
2024/04/30	0	0.00	10	60.60	60.60	-10	101	-9.87%
2024/04/29	0	0.00	1	60.50	60.50	-1	102	-0.97%
2024/03/22	0	0.00	1	60.30	60.30	-1	111	-0.89%
2024/03/20	6	60.00	0	0.00	60.10	6	108	5.52%
2024/03/19	0	0.00	3	60.10	60.10	-3	107	-2.78%
2024/03/15	4	60.00	0	0.00	60.00	4	108	3.70%
2024/03/14	10	60.10	0	0.00	60.10	10	110	9.08%
2024/03/13	5	60.10	0	0.00	60.10	5	111	4.50%
2024/03/12	5	60.20	0	0.00	60.30	5	111	4.49%
2024/03/05	5	60.10	0	0.00	60.20	5	106	4.70%
2024/02/16	0	0.00	1	60.20	60.20	-1	98	-1.02%
2024/01/26	4	60.00	0	0.00	60.00	4	91	4.38%
2024/01/19	10	59.90	0	0.00	60.00	10	86	11.53%
2024/01/17	5	59.90	0	0.00	60.00	5	87	5.70%
2024/01/12	0	0.00	1	59.90	60.00	-1	90	-1.10%
2024/01/10	0	0.00	1	59.80	59.90	-1	90	-1.11%
2024/01/09	0	0.00	1	59.80	59.80	-1	92	-1.08%
2024/01/03	6	59.60	0	0.00	59.80	6	94	6.38%
2024/01/02	1	59.60	0	0.00	59.80	1	92	1.08%
2023/12/27	0	0.00	1	59.60	59.60	-1	93	-1.07%
2023/12/25	0	0.00	1	59.70	59.80	-1	92	-1.08%
2023/11/17	0	0.00	2	59.60	59.70	-2	109	-1.83%
2023/11/16	0	0.00	1	59.70	59.70	-1	108	-0.92%
2023/11/15	0	0.00	2	59.60	59.70	-2	108	-1.84%
2023/10/18	0	0.00	1	60.00	59.90	-1	124	-0.80%
2023/09/15	0	0.00	3	60.00	60.00	-3	154	-1.94%
2023/07/03	0	0.00	2	57.85	57.80	-2	129	-1.54%
2023/06/20	0	0.00	2	59.45	59.50	-2	129	-1.54%
2023/06/15	0	0.00	7	59.60	59.70	-7	131	-5.34%
2023/06/13	0	0.00	180	59.50	59.50	-180	135	-133.07%	大賣/鉅額交易
2023/05/19	23	59.76	0	0.00	59.90	23	162	14.18%
2023/05/18	10	59.80	0	0.00	59.90	10	166	6.00%
2023/05/17	10	59.80	0	0.00	59.80	10	171	5.82%
2023/05/10	5	59.90	0	0.00	60.10	5	201	2.49%
2023/04/19	0	0.00	10	59.80	59.80	-10	284	-3.52%
2023/04/18	2	59.60	0	0.00	59.80	2	285	0.70%
2023/04/14	10	59.70	0	0.00	59.80	10	289	3.46%
2023/03/29	0	0.00	5	59.70	59.90	-5	286	-1.74%
2023/03/27	0	0.00	2	60.00	60.00	-2	288	-0.69%
2023/03/24	10	60.00	0	0.00	60.00	10	285	3.51%
2023/03/21	0	0.00	2	59.20	59.30	-2	267	-0.75%
2023/03/20	15	58.93	0	0.00	58.90	15	266	5.63%
2023/03/17	10	59.10	0	0.00	59.30	10	263	3.79%
2023/03/16	15	59.13	0	0.00	59.20	15	262	5.71%
2023/03/14	20	59.40	0	0.00	59.50	20	263	7.59%
2023/03/13	10	59.40	0	0.00	59.50	10	268	3.72%
2023/03/08	10	59.50	0	0.00	59.70	10	286	3.49%
2023/03/07	10	59.60	0	0.00	59.70	10	287	3.47%
2023/03/03	10	59.70	0	0.00	59.80	10	288	3.47%
2023/03/02	10	59.80	0	0.00	59.80	10	288	3.47%
2023/03/01	10	59.90	0	0.00	59.90	10	290	3.44%
2023/02/21	0	0.00	20	59.55	59.70	-20	293	-6.80%
2022/12/05	1	56.70	0	0.00	56.70	1	224	0.44%
2022/12/02	10	57.30	0	0.00	57.30	10	217	4.59%
2022/11/28	1	56.80	0	0.00	56.80	1	198	0.50%
2022/11/25	5	56.90	0	0.00	56.80	5	197	2.54%
2022/10/20	0	56.80	0	0.00	56.30	0	107	0.01%
2022/10/17	0	58.10	0	0.00	57.30	0	99	0.01%
2022/10/04	3	58.87	0	0.00	58.90	3	86	3.47%
2022/09/23	0	0.00	2	59.20	59.20	-2	74	-2.69%
2022/09/15	0	0.00	4	59.70	59.80	-4	65	-6.08%
2022/08/04	5	60.50	0	0.00	60.60	5	68	7.34%
2022/08/02	3	60.60	0	0.00	60.60	3	67	4.44%
2022/08/01	3	60.60	0	0.00	60.60	3	67	4.42%
2022/07/29	3	60.50	0	0.00	60.60	3	67	4.45%
2022/07/28	5	60.30	0	0.00	60.50	5	66	7.54%
2022/07/21	0	0.00	2	60.40	60.40	-2	67	-2.97%
2022/07/04	5	60.34	0	0.00	60.50	5	75	6.64%
2022/06/24	0	0.00	0	62.50	62.30	0	70	0.00%
2022/06/09	1	62.30	0	0.00	62.40	1	66	1.50%
2022/05/27	0	0.00	0.6	62.20	62.40	-0.6	69	-0.91%
2022/05/25	0	0.00	2	62.20	62.40	-2	70	-2.84%
2022/03/17	0	0.00	3	62.80	62.80	-3	78	-3.81%
2022/02/16	0.1	63.10	0	0.00	63.20	0.1	76	0.15%
2022/01/25	0	0.00	2	63.00	63.10	-2	77	-2.58%
2021/10/19	0.4	62.10	0	0.00	62.20	0.4	169	0.24%
2021/10/15	0	62.10	0	0.00	62.20	0	165	0.01%
2021/10/14	0.1	62.10	0	0.00	62.10	0.1	160	0.06%
2021/09/14	0	0.00	1	61.80	61.90	-1	115	-0.86%
2021/09/13	0	0.00	1	61.80	61.90	-1	113	-0.88%
2021/07/26	1	60.50	0	0.00	60.50	1	151	0.66%
2021/07/16	0	62.90	0	0.00	62.90	0	148	0.00%
2021/06/09	0	0.00	2	62.30	62.40	-2	189	-1.06%
2021/05/13	0	0.00	7.2	61.30	61.40	-7.2	187	-3.83%
2021/05/04	1	61.60	0	0.00	61.50	1	186	0.54%
2021/05/03	0	0.00	0.1	61.80	61.70	-0.1	184	-0.06%
2021/04/20	0	0.00	0.1	61.70	61.70	-0.1	173	-0.03%
2021/04/14	5	61.60	0	0.00	61.80	5	167	2.98%
2021/04/09	0	0.00	1	61.70	61.70	-1	158	-0.63%
2021/03/10	0	0.00	1	61.80	61.80	-1	118	-0.84%
2021/03/08	1	61.70	0	0.00	61.70	1	97	1.03%
2021/01/29	0	0.00	263	61.70	61.90	-263	78	-333.27%	大賣/鉅額交易
2020/09/29	133	62.10	0	0.00	62.20	133	188	70.69%	大買/鉅額交易
2020/09/16	130	62.70	0	0.00	62.70	130	194	66.93%	大買/鉅額交易
2020/08/27	0	0.00	1	62.80	63.00	-1	209	-0.48%
2020/08/04	0	0.00	2	63.00	63.10	-2	212	-0.94%
2020/07/07	5	62.66	0	0.00	62.90	5	190	2.62%
2020/07/06	3	62.90	0	0.00	62.90	3	194	1.54%
2020/07/03	2	62.95	0	0.00	63.00	2	199	1.00%
2020/06/24	13	64.36	1	64.30	64.40	12	210	5.69%
2020/06/22	3	64.40	0	0.00	64.60	3	221	1.35%
2020/06/19	5	64.50	0	0.00	64.60	5	230	2.17%
2020/06/17	1	64.40	0	0.00	64.50	1	241	0.41%
2020/05/26	3	63.70	0	0.00	63.90	3	324	0.92%
2020/05/25	3	63.70	0	0.00	63.80	3	326	0.92%
2020/05/22	1	63.80	0	0.00	63.80	1	326	0.31%
2020/05/21	3	63.80	0	0.00	63.90	3	328	0.91%
2020/05/20	2	63.60	0	0.00	63.70	2	327	0.61%
2020/05/19	0	0.00	1	63.70	63.70	-1	328	-0.30%
2020/05/18	2	63.55	1	63.60	63.60	1	332	0.30%
2020/05/14	1	63.60	0	0.00	63.70	1	327	0.31%
2020/05/12	1	63.70	0	0.00	63.90	1	322	0.31%
2020/05/05	2	63.40	0	0.00	63.60	2	330	0.61%
2020/04/30	8	62.90	0	0.00	63.00	8	346	2.31%
2020/04/29	10	62.70	0	0.00	62.80	10	352	2.84%
2020/04/28	2	62.50	0	0.00	62.70	2	351	0.57%
2020/04/27	5	62.44	0	0.00	62.50	5	354	1.41%
2020/04/24	1	62.30	0	0.00	62.50	1	357	0.28%
2020/04/21	3	62.00	0	0.00	62.00	3	341	0.88%
2020/04/20	1	62.20	0	0.00	62.40	1	337	0.30%
2020/04/17	1	61.70	1	61.90	62.40	0	337	0.00%
2020/04/16	1	61.60	0	0.00	61.80	1	331	0.30%
2020/04/15	1	61.50	0	0.00	61.70	1	330	0.30%
2020/04/13	1	61.40	0	0.00	61.60	1	322	0.31%
2020/04/10	1	61.30	0	0.00	61.50	1	319	0.31%
2020/04/09	1	60.90	0	0.00	61.00	1	316	0.32%
2020/04/08	2	60.90	0	0.00	60.90	2	312	0.64%
2020/04/07	1	60.80	0	0.00	61.00	1	306	0.33%
2020/04/06	2	60.65	0	0.00	60.90	2	302	0.66%
2020/03/30	1	60.40	0	0.00	60.50	1	299	0.33%
2020/03/27	1	60.60	0	0.00	60.60	1	295	0.34%
2020/03/26	1	60.50	0	0.00	60.50	1	302	0.33%
2020/03/25	1	61.00	0	0.00	60.80	1	298	0.33%
2020/03/20	1	60.50	0	0.00	60.50	1	303	0.33%
2020/03/19	42	59.77	0	0.00	59.20	42	317	13.24%
2020/03/17	0	0.00	2	62.00	61.80	-2	278	-0.72%
2020/03/16	1	62.80	0	0.00	62.80	1	276	0.36%
2020/03/13	0	0.00	1	63.20	63.60	-1	278	-0.36%
2020/03/12	1	64.20	5	64.40	64.40	-4	271	-1.47%
2020/03/02	0	0.00	3	64.80	64.90	-3	276	-1.08%
2020/02/26	0	0.00	4	64.80	64.90	-4	277	-1.44%
2020/02/10	0	0.00	3	64.40	64.50	-3	317	-0.94%
2020/02/03	0	0.00	3	64.10	64.30	-3	325	-0.92%
2020/01/31	0	0.00	1	64.00	64.20	-1	323	-0.31%
2020/01/07	4	64.10	0	0.00	64.10	4	395	1.01%
2020/01/02	0	0.00	4	64.20	64.20	-4	434	-0.92%
2019/11/20	0	0.00	2	63.70	63.80	-2	480	-0.42%
2019/10/25	0	0.00	8	63.70	63.80	-8	487	-1.64%
2019/10/21	0	0.00	1	63.80	63.80	-1	464	-0.22%
2019/10/08	0	0.00	3	63.70	63.70	-3	389	-0.77%
2019/10/04	0	0.00	1	63.60	63.60	-1	387	-0.26%
2019/09/06	1	63.40	0	0.00	63.40	1	302	0.33%
2019/08/29	1	63.30	3	63.30	63.30	-2	256	-0.78%
2019/08/28	1	63.30	0.1	63.30	63.30	0.9	253	0.35%
2019/08/22	3	63.20	0	0.00	63.20	3	226	1.32%
2019/08/21	0	0.00	0.1	63.20	63.20	-0.1	221	-0.05%
2019/08/16	2	62.60	0	0.00	62.70	2	166	1.20%
2019/08/14	1	62.60	4	62.93	62.60	-3	148	-2.02%
2019/08/07	3	62.67	0	0.00	62.70	3	159	1.88%
2019/08/02	1	62.20	0	0.00	62.50	1	210	0.48%
2019/08/01	1	62.30	0	0.00	62.40	1	209	0.48%
2019/07/31	0.1	62.40	0	0.00	62.40	0.1	209	0.05%
2019/07/24	1	62.30	0	0.00	62.30	1	205	0.49%
2019/07/18	1	62.20	0	0.00	62.20	1	202	0.49%
2019/06/27	1	63.80	0	0.00	64.00	1	204	0.49%
2019/06/24	1	63.90	0	0.00	64.10	1	200	0.50%
2019/06/21	1	63.90	0	0.00	64.10	1	202	0.49%
2019/06/20	1	63.90	0	0.00	64.10	1	202	0.49%
2019/06/19	1	64.00	0	0.00	64.10	1	201	0.50%
2019/06/17	1	63.90	0	0.00	64.10	1	205	0.49%
2019/06/14	1	63.90	0	0.00	64.10	1	207	0.48%
2019/05/31	1	64.00	0	0.00	64.10	1	240	0.42%
2019/05/24	8	63.80	0	0.00	64.20	8	247	3.23%
2019/05/17	0	0.00	1	64.10	64.10	-1	217	-0.46%
2019/05/08	0	0.00	5	64.20	64.30	-5	142	-3.50%
2019/05/06	0	0.00	1	64.30	64.30	-1	137	-0.72%
2019/05/03	0	0.00	1	64.20	64.30	-1	138	-0.72%
2019/04/22	0	0.00	1	64.00	64.10	-1	165	-0.60%
2019/03/11	1	63.90	0	0.00	64.00	1	189	0.53%
2019/02/26	0	0.00	1	64.00	64.00	-1	151	-0.66%
2019/02/25	0	0.00	2	63.90	64.00	-2	151	-1.32%
2019/02/11	0	0.00	1	63.80	63.80	-1	154	-0.65%
2019/01/21	0	0.00	1	63.50	63.50	-1	144	-0.69%
2019/01/18	0	0.00	1	63.40	63.50	-1	138	-0.72%
2019/01/07	1	63.40	0	0.00	63.40	1	84	1.18%
2019/01/04	1	63.40	1	63.80	63.60	0	82	0.00%
2019/01/02	1	63.50	0	0.00	63.60	1	74	1.34%
2018/12/28	1	63.40	0	0.00	63.70	1	74	1.35%
2018/12/27	1	63.60	0	0.00	63.70	1	70	1.43%
2018/12/24	1	63.60	0	0.00	63.70	1	69	1.43%
2018/12/20	1	63.50	0	0.00	63.70	1	68	1.46%
2018/12/17	0	0.00	1	63.70	63.70	-1	70	-1.42%
2018/12/14	1	63.60	0	0.00	63.70	1	73	1.37%
2018/12/07	0	0.00	2	63.70	63.70	-2	75	-2.64%
2018/12/06	1	63.50	0	0.00	63.60	1	74	1.34%
2018/12/03	1	63.50	0	0.00	63.70	1	78	1.28%
2018/11/23	1	63.30	0	0.00	63.40	1	76	1.30%
2018/11/21	1	63.30	0	0.00	63.40	1	76	1.31%
2018/11/20	1	63.30	0	0.00	63.50	1	74	1.33%
2018/11/13	1	63.20	0	0.00	63.50	1	80	1.24%
2018/10/31	2	63.20	0	0.00	63.60	2	93	2.14%
2018/09/26	4	62.80	0	0.00	62.90	4	159	2.50%
2018/09/06	0	0.00	2	62.40	62.60	-2	158	-1.27%
2018/08/30	0	0.00	2	62.50	62.50	-2	164	-1.21%
2018/08/09	0	0.00	8	62.40	62.40	-8	173	-4.60%
2018/08/08	0	0.00	3	62.40	62.40	-3	171	-1.74%
2018/07/31	7	62.40	12	62.40	62.50	-5	167	-2.98%
2018/07/30	0	0.00	6	62.30	62.40	-6	170	-3.52%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析