國泰金乙特 (2882B)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
59.4
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	59.40	59.50	-1	42	-2.35%
2024/03/22	0	0.00	1	59.60	59.70	-1	30	-3.25%
2024/03/05	0	0.00	3	59.70	59.80	-3	26	-11.24%
2024/02/20	0	0.00	1	59.70	60.00	-1	26	-3.74%
2023/12/28	0	0.00	1	59.60	59.70	-1	58	-1.72%
2023/12/15	0.1	59.30	0	0.00	59.70	0.1	71	0.09%
2023/10/24	0	0.00	0.2	59.40	59.70	-0.2	100	-0.17%
2023/09/19	0	0.00	2	60.05	60.10	-2	72	-2.74%
2023/09/12	0	0.00	1	59.80	60.10	-1	69	-1.45%
2023/09/11	0	0.00	3	60.00	60.00	-3	68	-4.39%
2023/03/23	0	0.00	1	59.80	59.80	-1	119	-0.84%
2023/03/21	0	0.00	1	59.50	59.50	-1	125	-0.79%
2022/10/21	0	0.00	2	56.00	56.60	-2	48	-4.09%
2022/08/22	0	0.00	0.1	60.00	60.40	-0.1	35	-0.28%
2022/08/19	0	0.00	0.2	60.30	60.40	-0.2	34	-0.57%
2022/08/18	0	0.00	0.4	60.10	60.30	-0.4	35	-1.10%
2022/07/05	0	0.00	0	60.60	60.60	0	28	0.00%
2022/06/14	0	0.00	0	62.20	62.40	0	23	-0.11%
2022/06/02	0	0.00	0.1	62.40	62.40	-0.1	23	-0.42%
2022/01/25	0.1	62.80	0	0.00	63.00	0.1	60	0.14%
2022/01/14	0.2	63.00	0	0.00	63.10	0.2	61	0.27%
2022/01/11	0	62.90	0	0.00	63.10	0	55	0.04%
2021/12/06	0	0.00	1	62.70	62.80	-1	66	-1.51%
2021/12/01	0	0.00	1	62.70	62.80	-1	68	-1.45%
2021/11/16	0.1	62.10	0	0.00	62.50	0.1	73	0.15%
2021/11/09	0.1	62.00	0	0.00	62.30	0.1	72	0.14%
2021/11/01	0	62.00	0	0.00	62.20	0	63	0.06%
2021/10/27	0.1	62.00	0	0.00	62.10	0.1	61	0.20%
2021/10/21	0	0.00	1	62.10	62.10	-1	67	-1.49%
2021/10/20	1	62.00	0	0.00	62.10	1	67	1.48%
2021/10/19	1	62.00	0	0.00	62.10	1	65	1.52%
2021/10/18	1	62.00	0	0.00	62.10	1	66	1.50%
2021/10/15	0.1	62.10	0	0.00	62.10	0.1	67	0.11%
2021/10/13	0	62.00	0	0.00	62.20	0	68	0.00%
2021/10/08	0.1	62.10	1	62.10	62.20	-0.9	67	-1.35%
2021/10/07	0	62.00	0	0.00	62.20	0	66	0.00%
2021/09/24	0	0.00	2	62.10	62.10	-2	62	-3.20%
2021/09/15	0	0.00	1	62.10	62.10	-1	64	-1.56%
2021/08/30	0	0.00	3	62.00	62.10	-3	59	-5.05%
2021/07/13	0	0.00	1	63.20	63.30	-1	40	-2.46%
2021/07/12	0	0.00	0	62.70	63.20	0	39	-0.10%
2021/07/09	0	0.00	1	63.10	63.10	-1	38	-2.57%
2021/05/27	1	61.70	0	0.00	61.90	1	29	3.34%
2021/05/25	0	0.00	1	61.80	61.90	-1	30	-3.31%
2021/05/24	1	61.70	0	0.00	61.90	1	30	3.32%
2021/05/18	1	61.70	0	0.00	61.90	1	31	3.21%
2021/05/12	0	0.00	1	61.70	61.90	-1	29	-3.34%
2021/05/07	1	61.80	0	0.00	62.10	1	27	3.62%
2021/04/29	1	61.90	0	0.00	62.00	1	26	3.80%
2021/04/27	1	61.90	0	0.00	62.00	1	26	3.85%
2021/04/22	1	61.90	0	0.00	62.00	1	25	3.99%
2021/04/20	1	61.90	0	0.00	62.00	1	24	4.09%
2021/04/19	0	0.00	0	61.80	62.10	0	25	-0.17%
2021/04/12	0	0.00	2	62.00	62.20	-2	26	-7.50%
2021/04/08	0	0.00	1	62.00	62.20	-1	26	-3.82%
2021/04/06	0	0.00	1	62.00	62.20	-1	25	-3.89%
2021/03/29	0	0.00	2	62.05	62.10	-2	23	-8.36%
2021/03/16	0	0.00	1	62.00	62.20	-1	21	-4.70%
2021/03/10	0	0.00	2	62.05	62.30	-2	20	-9.94%
2021/02/18	0	0.00	5.9	62.15	62.40	-5.9	21	-28.28%
2021/01/21	0	0.00	1	62.30	62.40	-1	22	-4.44%
2020/12/28	0	0.00	0.1	62.30	62.50	-0.1	30	-0.22%
2020/12/09	0	0.00	1	62.20	62.60	-1	36	-2.77%
2020/12/03	1	62.30	0	0.00	62.80	1	36	2.73%
2020/10/26	0	0.00	1	62.20	62.20	-1	49	-2.03%
2020/10/22	1	61.90	0	0.00	62.00	1	46	2.16%
2020/10/19	1	61.90	0	0.00	62.00	1	44	2.27%
2020/10/14	1	61.90	0	0.00	62.30	1	44	2.26%
2020/10/06	1	62.10	0	0.00	62.60	1	45	2.18%
2020/10/05	1	62.20	0	0.00	62.60	1	46	2.17%
2020/09/28	1	61.90	0	0.00	62.50	1	46	2.14%
2020/09/14	0	0.00	1	62.90	63.50	-1	69	-1.43%
2020/08/31	0	0.00	1	63.50	63.70	-1	82	-1.22%
2020/08/24	1	63.60	0	0.00	63.70	1	82	1.21%
2020/08/10	0	0.00	1.2	63.20	63.80	-1.2	83	-1.40%
2020/07/14	2	63.00	0	0.00	63.20	2	74	2.67%
2020/07/13	1	63.10	0	0.00	63.20	1	74	1.34%
2020/07/09	0	0.00	1	63.10	63.20	-1	73	-1.35%
2020/07/01	2	62.10	0	0.00	62.50	2	75	2.64%
2020/06/19	1	64.10	0	0.00	64.20	1	61	1.62%
2020/06/18	1	63.90	0	0.00	64.20	1	63	1.57%
2020/06/17	1	64.00	0	0.00	64.10	1	72	1.39%
2020/06/09	1	63.70	0	0.00	63.80	1	105	0.95%
2020/06/08	5	63.60	1	63.50	63.70	4	109	3.64%
2020/06/05	2	63.70	0	0.00	63.70	2	112	1.78%
2020/06/04	1	63.70	0	0.00	63.70	1	110	0.90%
2020/06/02	1	63.40	0	0.00	63.60	1	135	0.74%
2020/05/29	1	63.10	0	0.00	63.40	1	144	0.69%
2020/05/28	2	63.20	0	0.00	63.40	2	156	1.28%
2020/05/27	2	63.50	0	0.00	63.50	2	163	1.23%
2020/05/26	0	0.00	1	63.50	63.50	-1	170	-0.59%
2020/05/18	0	0.00	1	63.40	63.50	-1	202	-0.49%
2020/05/14	4	63.30	0	0.00	63.40	4	211	1.89%
2020/05/06	1	62.90	0	0.00	63.00	1	245	0.41%
2020/04/28	0	0.00	1	62.20	62.60	-1	260	-0.38%
2020/04/15	0	0.00	1	62.00	62.20	-1	273	-0.37%
2020/03/20	10	60.40	0	0.00	60.40	10	257	3.89%
2020/03/12	0	0.00	2	64.20	64.60	-2	241	-0.83%
2020/03/11	0	0.00	2	64.70	64.80	-2	241	-0.83%
2019/12/25	0	0.00	1	63.90	64.00	-1	97	-1.03%
2019/12/24	0	0.00	2	64.00	64.00	-2	99	-2.00%
2019/12/23	0	0.00	1	64.00	63.90	-1	99	-1.00%
2019/12/16	0	0.00	1	63.80	63.90	-1	98	-1.01%
2019/12/09	0	0.00	2	63.70	63.80	-2	76	-2.62%
2019/12/04	0	0.00	1	63.70	63.70	-1	73	-1.36%
2019/08/27	0	0.00	1	63.50	63.50	-1	212	-0.47%
2019/08/22	0	0.00	1	63.00	63.10	-1	198	-0.50%
2019/08/20	0	0.00	1	62.70	62.80	-1	190	-0.52%
2019/08/16	0	0.00	1	62.30	62.30	-1	203	-0.49%
2019/08/14	0	0.00	2	62.10	62.20	-2	212	-0.94%
2019/08/06	0	0.00	1	62.10	62.00	-1	279	-0.36%
2019/08/05	0	0.00	1	62.00	62.00	-1	286	-0.35%
2019/07/22	0	0.00	1	61.90	62.00	-1	299	-0.33%
2019/07/18	0	0.00	1	61.90	62.00	-1	305	-0.33%
2019/06/20	0	0.00	2	62.50	62.40	-2	332	-0.60%
2019/06/10	0	0.00	2	62.50	62.70	-2	285	-0.70%
2019/05/28	0	0.00	1	62.70	62.90	-1	276	-0.36%
2019/03/22	0	0.00	1	62.50	62.60	-1	187	-0.53%
2019/03/19	0	0.00	2	62.40	62.40	-2	189	-1.06%
2019/03/14	0	0.00	2	62.20	62.30	-2	190	-1.05%
2019/03/04	0	0.00	2	62.30	62.30	-2	188	-1.06%
2019/02/25	0	0.00	1	61.90	62.00	-1	188	-0.53%
2019/01/30	0	0.00	1	61.60	61.70	-1	141	-0.71%
2019/01/17	0	0.00	3	61.70	61.70	-3	101	-2.94%
2018/12/27	0	0.00	3	61.80	61.90	-3	94	-3.16%
2018/12/10	0	0.00	1	61.50	61.50	-1	142	-0.70%
2018/12/06	0	0.00	1	61.50	61.50	-1	152	-0.66%
2018/11/30	0	0.00	1	61.40	61.50	-1	173	-0.58%
2018/11/16	0	0.00	2	61.30	61.30	-2	294	-0.68%
2018/10/18	0	0.00	1	61.40	61.40	-1	371	-0.27%
2018/10/12	0	0.00	2	61.10	61.30	-2	396	-0.50%
2018/10/11	0	0.00	1	61.30	61.20	-1	399	-0.25%
2018/10/03	0	0.00	2	61.10	61.10	-2	417	-0.48%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音

國泰金乙特

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰金乙特

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析