華立 (3010)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
264張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	99.00	100.00	-2	530	-0.38%
2025/03/31	2	98.50	0	0.00	98.50	2	539	0.37%
2025/03/28	0	103.50	0	104.00	101.50	0	533	0.00%
2025/03/25	0	107.50	0	0.00	106.50	0	569	0.00%
2025/03/21	0	108.00	0	0.00	107.50	0	620	0.00%
2025/03/19	0	107.75	0	0.00	106.50	0	656	0.00%
2025/03/18	0	108.50	0	0.00	107.50	0	668	0.00%
2025/03/14	0	0.00	2	109.50	108.50	-2	680	-0.29%
2025/03/11	0	109.50	0	0.00	110.00	0	701	0.00%
2025/03/10	1	112.00	1	112.00	111.50	0	702	0.00%
2025/03/07	1	114.00	0	0.00	113.00	1	708	0.14%
2025/03/06	3	115.00	0	0.00	114.00	3	719	0.42%
2025/03/04	1	113.50	0	0.00	113.50	1	725	0.14%
2025/02/27	0	117.14	0	0.00	115.00	0	727	0.00%
2025/02/20	0	119.00	0	0.00	118.50	0	877	0.00%
2025/02/19	0	120.00	0	0.00	119.00	0	906	0.00%
2025/02/18	1	118.00	0	0.00	118.00	1	914	0.11%
2025/02/17	0	119.00	0	0.00	118.00	0	924	0.00%
2025/02/14	0	118.00	0	0.00	117.50	0	927	0.00%
2025/02/12	0	117.50	0	0.00	116.50	0	947	0.00%
2025/02/11	0	118.50	0	0.00	117.00	0	952	0.00%
2025/02/04	0	115.00	0	0.00	115.00	0	998	0.00%
2025/01/15	1	113.00	2	113.50	114.00	-1	1,055	-0.09%
2025/01/13	4	110.50	1	111.00	111.00	3	1,072	0.28%
2025/01/10	1	116.00	1	117.50	115.50	0	1,058	0.00%
2025/01/09	0	121.50	0	0.00	116.50	0	1,065	0.00%
2025/01/08	0.1	121.50	1	121.50	121.00	-0.9	1,059	-0.08%
2025/01/07	4	121.75	0	0.00	121.00	4	1,064	0.38%
2025/01/06	7	121.43	0	0.00	121.00	7	1,069	0.66%
2025/01/03	1	120.50	0	0.00	120.50	1	1,068	0.09%
2025/01/02	3.1	123.00	0	0.00	122.00	3.1	1,077	0.29%
2024/12/30	0	126.50	2	125.50	125.00	-2	1,083	-0.18%
2024/12/27	0	0.00	3	127.50	126.00	-3	1,087	-0.28%
2024/12/25	2	125.00	0	0.00	127.00	2	1,078	0.19%
2024/12/24	2	124.50	1	125.50	126.00	1	1,077	0.09%
2024/12/23	1	123.50	0	0.00	125.00	1	1,082	0.09%
2024/12/20	12	125.00	0	0.00	123.50	12	1,067	1.12%
2024/12/18	3	126.50	0	0.00	126.00	3	1,057	0.28%
2024/12/17	0	0.00	3.1	129.00	129.00	-3.1	1,043	-0.30%
2024/12/16	3	126.00	0	0.00	127.00	3	1,042	0.29%
2024/12/13	0	0.00	1	127.00	128.50	-1	1,021	-0.10%
2024/12/12	0	128.00	2	130.50	126.50	-2	1,009	-0.20%
2024/12/11	0	0.00	4	129.13	128.50	-4	996	-0.40%
2024/12/10	1	126.00	0	0.00	126.00	1	984	0.10%
2024/12/06	1	126.50	2	127.50	125.50	-1	1,005	-0.10%
2024/11/29	0	121.00	1	120.50	121.50	-1	1,008	-0.10%
2024/11/20	1	121.50	0	0.00	120.00	1	1,138	0.09%
2024/11/14	1	119.50	0	0.00	119.00	1	1,060	0.09%
2024/11/12	1	122.00	0	0.00	122.00	1	1,065	0.09%
2024/11/11	0	0.00	1	125.00	125.50	-1	1,069	-0.09%
2024/11/08	1	123.50	2	124.00	123.00	-1	1,105	-0.09%
2024/11/06	1	119.01	1	122.00	121.00	0	1,204	0.00%
2024/11/05	0.1	119.50	0	0.00	119.00	0.1	1,219	0.01%
2024/10/30	0.1	122.50	0	0.00	122.00	0.1	1,283	0.01%
2024/10/28	0	0.00	2	125.50	124.00	-2	1,306	-0.15%
2024/10/24	3.1	126.97	0	0.00	125.50	3.1	1,340	0.23%
2024/10/21	0.1	124.50	0	0.00	124.00	0.1	1,453	0.00%
2024/10/17	1	124.50	0	0.00	124.50	1	1,504	0.07%
2024/10/16	0	0.00	1	124.00	124.00	-1	1,535	-0.07%
2024/10/14	0	0.00	1	123.50	124.50	-1	1,600	-0.06%
2024/10/11	1.1	123.05	0	0.00	124.50	1.1	1,612	0.07%
2024/10/08	2	123.00	0	0.00	123.00	2	1,655	0.12%
2024/09/30	1	129.00	0	0.00	128.50	1	1,891	0.05%
2024/09/27	1	129.50	0	0.00	130.00	1	2,011	0.05%
2024/09/26	3	132.17	0	0.00	129.00	3	2,124	0.14%
2024/09/19	0	0.00	3	127.67	126.50	-3	2,292	-0.13%
2024/09/18	4	124.00	2	128.00	122.00	2	2,296	0.09%
2024/09/12	1	125.00	0	0.00	125.00	1	2,318	0.04%
2024/09/11	0.1	123.50	0	0.00	124.50	0.1	2,324	0.00%
2024/09/09	0	0.00	5	128.00	129.50	-5	2,344	-0.21%
2024/09/06	0	0.00	4	126.75	126.50	-4	2,372	-0.17%
2024/09/05	5	126.00	0	0.00	126.00	5	2,457	0.20%
2024/09/02	1.1	132.55	0	0.00	132.50	1.1	2,529	0.04%
2024/08/30	0	0.00	10	138.40	136.00	-10	2,527	-0.40%
2024/08/29	0.1	133.00	1	134.00	134.50	-0.9	2,500	-0.04%
2024/08/28	14	136.00	0	0.00	135.50	14	2,492	0.56%
2024/08/27	2	130.50	3	130.67	131.50	-1	2,408	-0.04%
2024/08/23	2	123.00	0	0.00	125.00	2	2,398	0.08%
2024/08/22	0.1	124.50	0	0.00	124.00	0.1	2,401	0.00%
2024/08/20	0	0.00	1	125.50	127.00	-1	2,423	-0.04%
2024/08/16	1	124.00	19	124.45	124.00	-18	2,474	-0.73%
2024/08/14	2	122.50	75.8	123.15	122.00	-73.8	2,649	-2.78%
2024/08/09	7.3	125.51	2	123.50	123.50	5.3	2,685	0.20%
2024/08/08	0	0.00	1	137.00	136.00	-1	2,594	-0.04%
2024/08/07	0	132.00	5	132.50	136.00	-5	2,605	-0.19%
2024/08/05	4	126.25	0	0.00	125.50	4	2,592	0.15%
2024/08/02	0	0.00	2	137.50	138.00	-2	2,571	-0.08%
2024/08/01	0	0.00	2	140.50	142.00	-2	2,602	-0.08%
2024/07/31	5	136.20	0	0.00	136.50	5	2,624	0.19%
2024/07/23	0	0.00	11	147.18	146.50	-11	2,626	-0.42%
2024/07/22	7	142.07	1	146.00	144.00	6	2,596	0.23%
2024/07/19	0	0.00	0.2	148.50	150.00	-0.2	2,541	-0.01%
2024/07/16	0	0.00	1	154.00	154.50	-1	2,503	-0.04%
2024/07/15	0	0.00	0.4	151.50	152.00	-0.4	2,487	-0.02%
2024/07/11	0	0.00	0.1	150.50	149.50	-0.1	2,475	0.00%
2024/07/10	0.1	145.00	0	0.00	145.00	0.1	2,498	0.00%
2024/07/08	1.1	142.52	0	0.00	142.50	1.1	2,513	0.05%
2024/07/05	1	148.50	5.7	148.49	148.00	-4.7	2,469	-0.19%
2024/07/04	0	0.00	1	146.50	146.00	-1	2,396	-0.04%
2024/07/03	0	0.00	5	149.50	146.00	-5	2,434	-0.21%
2024/07/02	0	144.50	1	145.50	147.00	-1	2,381	-0.04%
2024/07/01	1	143.00	2.3	142.07	143.00	-1.3	2,409	-0.05%
2024/06/28	9.6	143.69	2.2	141.27	142.00	7.4	2,568	0.29%
2024/06/27	2	135.00	0	0.00	135.00	2	2,517	0.08%
2024/06/26	5	135.50	0	0.00	134.50	5	2,510	0.20%
2024/06/20	2	132.00	0	0.00	133.00	2	2,512	0.08%
2024/06/19	0	0.00	1	133.50	132.50	-1	2,509	-0.04%
2024/06/17	1	134.00	0	0.00	133.00	1	2,522	0.04%
2024/06/13	6	135.08	6	135.67	133.50	0	2,528	0.00%
2024/06/12	1	131.00	5.3	134.85	137.50	-4.3	2,547	-0.17%
2024/06/11	4	131.50	10	132.15	131.00	-6	2,493	-0.24%
2024/06/06	2	125.00	0	0.00	125.50	2	2,408	0.08%
2024/06/05	0	125.50	1	126.00	125.50	-1	2,413	-0.04%
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/31	1	124.50	1	124.50	124.50	0	2,484	0.00%
2024/05/30	2	122.50	0	0.00	122.50	2	2,486	0.08%
2024/05/28	2	127.00	3.1	126.98	127.00	-1.1	2,518	-0.04%
2024/05/27	1	127.00	2	126.00	126.50	-1	2,538	-0.04%
2024/05/23	4.1	124.02	1	124.50	123.50	3.1	2,617	0.12%
2024/05/22	0.1	129.00	1	128.00	127.50	-0.9	2,604	-0.03%
2024/05/21	6	129.92	2	132.50	128.50	4	2,587	0.15%
2024/05/20	1.1	133.05	0	0.00	133.00	1.1	2,538	0.04%
2024/05/17	0	0.00	1	126.50	126.00	-1	2,413	-0.04%
2024/05/16	1	127.00	1	126.00	125.50	0	2,402	0.00%
2024/05/15	2	125.50	3	125.00	125.00	-1	2,422	-0.04%
2024/05/14	1	131.50	0	0.00	132.00	1	2,406	0.04%
2024/05/13	1.1	133.50	1	132.50	132.50	0.1	2,387	0.00%
2024/05/09	2	133.25	1	134.00	130.00	1	2,342	0.04%
2024/05/08	1	131.50	1	132.49	133.50	0	2,318	0.00%
2024/05/07	1	135.00	1.3	135.50	133.50	-0.3	2,295	-0.01%
2024/05/06	2.1	132.71	0	0.00	131.50	2.1	2,243	0.09%
2024/05/03	1	129.00	5	129.60	130.00	-4	2,197	-0.18%
2024/05/02	5	129.10	1	129.48	129.50	4	2,174	0.18%
2024/04/30	1	126.00	1	127.50	126.00	0	2,143	0.00%
2024/04/25	1	126.00	1.3	126.12	124.50	-0.3	2,083	-0.01%
2024/04/24	0	0.00	2.6	124.81	125.00	-2.6	2,068	-0.13%
2024/04/22	1	120.50	0.8	121.00	121.00	0.2	2,031	0.01%
2024/04/19	1	122.00	0	0.00	123.00	1	1,999	0.05%
2024/04/18	1	123.50	1	125.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	3	124.35	126.00	-3	1,941	-0.16%
2024/04/16	4.8	121.48	0	0.00	121.50	4.8	1,913	0.25%
2024/04/12	1	126.00	2.2	128.27	129.50	-1.2	1,818	-0.07%
2024/04/11	0	0.00	0	127.00	126.50	0	1,794	0.00%
2024/04/10	0	128.00	21	127.07	127.00	-21	1,775	-1.18%
2024/04/09	2.1	127.76	1	128.00	127.00	1.1	1,738	0.06%
2024/04/08	3	130.00	0.1	129.75	129.50	2.9	1,638	0.18%