• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1719138.0029.8139.98144.50-10.712,779-0.08%
2024/12/1664.3132.8763.1133.37131.501.212,1370.01%
2024/12/1316125.8231.3126.35128.00-15.311,149-0.14%
2024/12/1215.3121.4816121.31120.00-0.710,540-0.01%
2024/12/1115.9118.3426.5119.67119.50-10.610,254-0.10%
2024/12/109116.285117.70114.5049,8710.04%
2024/12/097.8115.777115.57116.500.89,7650.01%
2024/12/063.2110.924111.00109.50-0.89,743-0.01%
2024/12/053115.671114.00114.0029,9520.02%
2024/12/045113.006.3114.16115.00-1.310,380-0.01%
2024/12/035112.7012.7113.41112.50-7.710,502-0.07%
2024/12/021108.000108.83108.50110,5430.01%
2024/11/291107.5000.00107.50110,6780.01%
2024/11/280.2104.4800.00104.500.211,0170.00%
2024/11/272.2109.003.5107.61105.00-1.311,779-0.01%
2024/11/251.3113.701113.50113.000.212,3120.00%
2024/11/225.3113.57137113.55113.00-131.812,452-1.06% 大賣/鉅額交易
2024/11/216111.42133.1108.75112.00-127.112,604-1.01% 大賣/鉅額交易
2024/11/200.1111.005.4110.09108.00-5.312,999-0.04%
2024/11/19270.3109.2213109.81110.50257.313,2241.95% 大買/鉅額交易
2024/11/181103.021104.50103.50013,2720.00%
2024/11/150.1106.504.3105.88107.00-4.313,896-0.03%
2024/11/141104.002104.75104.00-114,340-0.01%
2024/11/131106.5000.00106.50115,1210.01%
2024/11/122106.251107.50106.50116,0500.01%
2024/11/114107.139107.94108.50-516,799-0.03%
2024/11/083.1106.031107.00105.502.117,3470.01%
2024/11/0713107.9614108.46107.50-117,897-0.01%
2024/11/060106.552106.25106.50-218,210-0.01%
2024/11/052106.502106.00106.00018,6690.00%
2024/11/0414107.509.1106.67104.00518,7990.03%
2024/11/016102.502102.50105.00418,5970.02%
2024/10/301103.500.2103.50102.500.818,7030.00%
2024/10/290.1104.502104.00103.00-1.918,872-0.01%
2024/10/288105.7500.00105.00818,9150.04%
2024/10/255108.7012.2108.63108.50-7.218,911-0.04%
2024/10/2413.4106.847104.79104.006.418,8220.03%
2024/10/2300.001106.00105.50-118,721-0.01%
2024/10/224.5104.381105.00105.503.518,7550.02%
2024/10/211103.006.1104.18105.00-5.118,896-0.03%
2024/10/187.1102.5811103.09102.50-3.918,984-0.02%
2024/10/1700.004104.00103.50-419,053-0.02%
2024/10/162104.496.3102.52102.50-4.219,170-0.02%
2024/10/150.1103.951104.02103.50-0.919,3850.00%
2024/10/144.1104.475.3104.76105.50-1.220,052-0.01%
2024/10/116.6105.2214104.82103.50-7.420,564-0.04%
2024/10/099.3111.211.6109.68111.007.720,4780.04%
2024/10/085112.402112.99113.00320,4780.01%
2024/10/0713.3115.3210115.80115.503.320,5340.02%
2024/10/0411.3112.8713.3113.00113.00-220,694-0.01%
2024/10/0125.2114.3921114.12114.004.220,6610.02%
2024/09/3028.7114.9626.3115.18114.002.320,5150.01%
2024/09/2756.4117.8549117.52115.007.420,3880.04%
2024/09/2678.3123.72172.9120.24119.00-94.719,964-0.47% 大賣/
2024/09/25182.2129.8470.5129.06131.50111.719,1750.58% 大買/鉅額交易
2024/09/245.2121.7611122.32123.00-5.818,623-0.03%
2024/09/2311.1122.9121.2122.51124.00-10.118,414-0.05%
2024/09/207.1121.3410.2121.29118.50-3.118,117-0.02%
2024/09/192.1115.022119.00120.000.117,9060.00%
2024/09/182.4115.442115.25114.000.417,7560.00%
2024/09/1624.4119.7010119.60118.5014.417,6140.08%
2024/09/1323.1121.3230.5121.03123.00-7.517,417-0.04%
2024/09/1210.1115.9021116.88116.00-10.917,145-0.06%
2024/09/1110114.758.5114.35113.501.517,0160.01%
2024/09/1017.1115.2912113.58113.505.116,9580.03%
2024/09/0912.1115.3414116.18115.50-1.916,787-0.01%
2024/09/0624.1116.6314.1115.31114.501016,7330.06%
2024/09/0530.2122.3431120.42118.00-0.816,4620.00%
2024/09/0415.9117.1910117.75116.505.915,9270.04%
2024/09/034.1121.742121.25122.002.115,7060.01%
2024/09/0212.1122.754.3122.79121.007.815,5630.05%
2024/08/3034.9124.3834.3123.98122.000.515,4310.00%
2024/08/2945.1127.2438.1127.33128.00715,0500.05%
2024/08/2821.1120.9320.2121.55121.500.914,2310.01%
2024/08/2719121.4221122.43120.50-213,968-0.01%
2024/08/2623.3119.5712.3117.72115.0011.113,4870.08%
2024/08/2321.4120.1620.2118.96121.501.213,2590.01%
2024/08/2228.2118.6623.1119.02116.005.112,8910.04%
2024/08/2130.3124.6529125.59126.501.312,3100.01%
2024/08/2055122.8262123.73122.50-711,942-0.06%
2024/08/1931.6125.8934125.18122.00-2.411,626-0.02%
2024/08/1634121.0627121.00121.00710,9450.06%
2024/08/1559.1115.9368.5117.11117.00-9.410,458-0.09%
2024/08/1434111.5446.1111.61111.50-12.19,610-0.13%
2024/08/1327102.9142104.51108.00-158,623-0.17%
2024/08/1242.198.8136.198.8298.4067,8250.08%
2024/08/0939.295.852996.2095.4010.27,2080.14%
2024/08/081595.0918.195.3394.00-3.16,579-0.05%
2024/08/0742.191.9636.392.7393.405.86,1580.09%
2024/08/06483.50586.1887.50-15,620-0.02%
2024/08/05281.95279.9579.6005,4020.00%
2024/08/02590.30191.2088.4045,2910.08%
2024/08/01592.92693.1093.70-15,121-0.02%
2024/07/31188.80190.0089.7004,9110.00%
2024/07/30688.171288.5989.80-64,824-0.12%
2024/07/29988.62488.6086.1054,7200.11%
2024/07/265.484.54485.3385.601.44,5690.03%
2024/07/230.287.00187.5085.90-0.84,499-0.02%
2024/07/22289.001489.7487.10-124,419-0.27%
2024/07/1913.391.182.290.2489.3011.24,2250.26%
2024/07/18391.27390.6790.8004,1000.00%
2024/07/1711.395.10393.1093.308.33,9740.21%
2024/07/1621.796.232594.3495.60-3.33,796-0.09%
2024/07/1524.196.382897.6195.10-3.93,491-0.11%
2024/07/1243.490.673390.4890.1010.42,7370.38%
2024/07/11486.60486.5088.8002,0940.00%
2024/07/108.980.46580.2480.803.91,8850.20%
2024/07/0910.277.280.179.0079.5010.21,7270.59%
2024/07/0821.380.016.179.6779.0015.31,5980.96%
2024/07/0500.006.175.6776.00-6.11,257-0.49%
2024/07/04569.08169.3069.1041,1990.33%
2024/07/02169.00268.2569.00-11,213-0.08%
2024/06/2800.00370.1069.60-31,203-0.25%
2024/06/27168.6000.0068.6011,1970.08%
2024/06/210.169.3000.0068.800.11,1920.00%
2024/06/202.169.2800.0069.302.11,1820.18%
2024/06/191.270.7400.0070.901.21,1570.11%
2024/06/180.371.00170.9071.00-0.71,130-0.07%
2024/06/173.772.00273.0571.601.71,1190.15%
2024/06/141.270.93170.9071.200.21,0680.02%
2024/06/136.371.03471.3370.502.31,0330.22%
2024/06/06268.2500.0067.7028530.23%
2024/05/30267.20167.2066.2018060.12%
2024/05/1700.00565.0064.90-5794-0.63%
2024/05/15264.30164.0064.5018030.12%
2024/05/10163.4000.0063.8018080.12%
2024/05/08064.4000.0064.6008030.00%
2024/04/3000.00164.7064.20-1808-0.12%
2024/04/2200.00262.5562.00-2875-0.23%
2024/04/19162.00162.4062.0008720.00%
2024/04/1700.00163.9064.00-1864-0.12%
2024/04/1200.00666.6266.50-6858-0.70%
2024/04/08165.801065.7065.60-9912-0.99%
2024/04/0300.00064.3065.0008980.00%
2024/04/02064.80064.8064.7009150.00%
2024/04/01064.40064.4064.8009310.00%
2024/03/2900.00065.0064.4001,0120.00%
2024/03/27165.2000.0065.2011,0620.09%
2024/03/26065.9200.0064.9001,0620.00%
2024/03/25065.1000.0065.2001,0640.00%
2024/03/22065.5000.0064.7001,0910.00%
2024/03/211064.7000.0064.80101,1270.89%
2024/03/18063.5000.0063.9001,6310.00%
2024/03/1400.000.164.0063.80-0.11,777-0.01%
2024/03/13064.4000.0063.8001,7800.00%
2024/03/11163.70063.7063.7011,7940.06%
2024/03/06065.50265.3065.20-21,771-0.11%
2024/03/04067.00266.9066.90-21,769-0.11%
2024/02/29167.2000.0067.1011,7800.06%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2600.00068.7068.9001,8790.00%
2024/02/22169.80269.3068.50-11,899-0.05%
2024/02/19068.300.168.3067.90-0.11,8620.00%
2024/02/15066.5000.0066.3001,8530.00%
2024/02/02067.0000.0066.0001,8400.00%
2024/02/01067.0000.0066.4001,8390.00%
2024/01/30067.60467.3566.70-41,837-0.22%
2024/01/26167.8000.0067.4011,8610.05%
2024/01/25067.90167.7067.70-11,862-0.05%
2024/01/2400.00269.4068.40-21,855-0.11%
2024/01/23169.402.168.3469.20-1.11,838-0.06%
2024/01/2200.00566.6066.60-51,792-0.28%
2024/01/19565.6000.0065.9051,7850.28%
2024/01/18164.80165.0064.8001,7770.00%
2024/01/17165.0000.0064.7011,7800.06%
2024/01/16166.1000.0066.2011,7590.06%
2024/01/12166.3000.0066.4011,7570.06%
2024/01/100.166.2000.0065.900.11,7740.01%
2024/01/080.167.6000.0066.700.11,7740.01%
2024/01/05167.5000.0067.7011,7610.06%
2024/01/040.167.8010.167.1067.10-101,749-0.57%
2023/12/291070.3000.0070.20101,6830.59%
2023/12/26270.753370.9570.60-311,639-1.89%
2023/12/25171.30270.7571.70-11,555-0.06%
2023/12/2200.00168.8068.40-11,502-0.07%
2023/12/21368.87268.5068.7011,4940.07%
2023/12/20169.4000.0069.5011,4890.07%
2023/12/19268.7500.0069.2021,4760.14%
2023/12/181069.10369.2069.1071,4510.48%
2023/12/152570.60171.6070.40241,4161.69%
2023/12/14274.058.173.1172.30-6.11,350-0.45%
2023/12/131672.08370.9772.80131,1391.14%
2023/12/12268.85368.0769.00-1894-0.11%
2023/12/0700.00167.0065.90-1765-0.13%
2023/11/29266.90167.0067.0017280.14%
2023/11/2800.00166.1066.40-1718-0.14%
2023/11/2700.00065.3065.4007190.00%
2023/11/24166.5000.0066.1017100.14%
2023/11/23167.00067.3067.3016850.14%
2023/11/22065.7000.0065.1006030.01%
2023/11/02162.00161.6061.5005860.00%
2023/10/2500.00162.2062.00-1717-0.14%
2023/10/1600.00162.0061.70-1729-0.14%
2023/10/0600.00262.6062.60-2776-0.26%
2023/09/20165.2000.0064.0011,0270.10%
2023/09/04163.9000.0064.3011,2830.08%
2023/08/24162.8000.0062.4011,4660.07%
2023/08/1800.00262.9062.20-21,487-0.14%
2023/08/11064.7000.0064.8001,4700.00%
2023/08/02168.30167.6065.7001,4080.00%
2023/08/0100.004764.6964.60-471,340-3.50%
2023/07/2500.00065.3465.0001,3210.00%
2023/07/1900.00167.0066.30-11,310-0.08%
2023/07/1700.00168.0067.60-11,305-0.08%
2023/07/1300.00169.0067.90-11,311-0.08%
2023/07/110.168.30169.0068.30-0.91,300-0.07%
2023/07/07166.6000.0067.0011,2310.08%
2023/07/06367.80367.0767.9001,1940.00%
2023/06/2900.00565.8066.30-51,134-0.44%
2023/06/28164.9000.0064.9011,1270.09%
2023/06/2100.00166.9066.80-11,129-0.09%
2023/06/1900.00568.3067.20-51,128-0.44%
2023/06/16569.0000.0068.1051,1220.45%
2023/06/15269.65268.9068.8001,1080.00%
2023/06/14468.7500.0068.0041,0430.38%
2023/06/12165.20165.4066.1009260.00%
2023/06/06166.50265.7065.60-11,075-0.09%
2023/06/05167.3000.0066.8011,1380.09%
2023/06/01367.532.167.0866.800.91,6300.06%
2023/05/30065.2000.0064.9001,5100.00%
2023/05/2600.00164.3064.00-11,506-0.07%
2023/05/23064.3000.0064.2001,5270.00%
2023/05/1100.00162.4061.80-11,521-0.07%
2023/04/26163.2000.0063.4011,6840.06%
2023/04/2100.00165.3064.30-11,669-0.06%
2023/04/19066.8000.0066.6001,6610.00%
2023/04/18268.50367.5067.30-11,661-0.06%
2023/04/14167.1000.0067.0011,6130.06%
2023/04/13267.2500.0066.8021,6030.12%
2023/04/12167.1000.0067.1011,5840.06%
2023/04/07166.10165.5065.5001,5480.00%
2023/03/31066.2000.0066.0001,5400.00%
2023/03/30065.7000.0066.1001,5370.00%
2023/03/29065.7000.0065.5001,5300.00%
2023/03/28165.5000.0065.3011,5270.07%
2023/03/27266.35166.1066.1011,5170.07%
2023/03/24166.8000.0066.1011,5150.07%
2023/03/23166.00166.2066.2001,5050.00%
2023/03/1600.00264.7063.80-21,483-0.13%
2023/03/1500.001565.7765.00-151,475-1.02%
2023/03/1300.001466.7866.20-141,460-0.96%
2023/03/10068.3000.0067.6001,4410.00%
2023/03/08170.40270.4070.60-11,394-0.07%
2023/03/074473.031172.1572.40331,3222.49%
2023/03/06169.90270.6072.00-11,015-0.10%
2023/03/03065.50164.6065.50-1792-0.13%
2023/02/24165.501365.7265.10-12797-1.50%
2023/02/2300.00066.2065.8008140.00%
2023/02/22065.6000.0065.4009090.00%
2023/02/21067.00066.9067.1009610.00%
2023/02/03367.3000.0067.2031,0790.28%
2023/02/021067.851867.2467.10-81,066-0.75%
2023/02/012065.76265.7066.00189861.82%
2023/01/1100.00663.3762.90-61,027-0.58%
2022/12/2900.00260.1060.30-21,069-0.19%
2022/12/16063.401.263.1563.20-1.11,229-0.09%
2022/12/15164.0000.0064.2011,2320.08%
2022/12/07064.0000.0063.3001,2510.00%
2022/12/01165.7000.0065.7011,2300.08%
2022/11/25164.30163.5063.4001,2790.00%
2022/11/2300.001063.0063.20-101,297-0.77%
2022/11/2200.00163.3063.50-11,297-0.08%
2022/11/21265.30465.1064.20-21,296-0.15%
2022/11/181666.02265.4566.00141,2801.09%
2022/11/17364.77365.4365.3001,1850.00%
2022/11/1600.00163.7063.70-11,131-0.09%
2022/11/1500.001.164.1764.40-1.11,143-0.10%
2022/11/14163.9000.0064.0011,1440.09%
2022/11/1100.00364.4063.70-31,148-0.26%
2022/11/10164.3000.0063.3011,1510.09%
2022/11/08063.4000.0062.8001,2520.00%
2022/11/04161.7000.0061.7011,3050.08%
2022/11/030.160.5900.0061.100.11,3520.01%
2022/10/2600.00057.1056.5001,3200.00%
2022/10/2500.00158.0057.50-11,313-0.08%
2022/10/24160.0000.0058.9011,3100.08%
2022/10/21459.10559.7460.00-11,304-0.08%
2022/10/20158.30158.9060.4001,2960.00%
2022/10/1400.00158.1058.20-11,315-0.08%
2022/10/13057.0000.0056.3001,3290.00%
2022/10/11057.7000.0058.3001,3550.00%
2022/10/0700.00158.5059.20-11,413-0.07%
2022/10/0600.00058.9059.0001,4410.00%
2022/10/040.157.2000.0057.300.11,4550.00%
2022/10/03257.9000.0056.6021,4520.14%
2022/09/30656.75656.3257.6001,4500.00%
2022/09/29054.6000.0054.6001,4160.00%
2022/09/2700.00155.6056.60-11,429-0.07%
2022/09/26156.3000.0055.8011,4370.07%
2022/09/23159.9000.0058.9011,4620.07%
2022/09/2200.00260.0059.80-21,475-0.14%
2022/09/140.163.8000.0063.600.11,4830.01%
2022/09/01666.53365.4064.9031,5110.20%
2022/08/301565.311565.8265.3001,4560.00%
2022/08/29063.8000.0064.0001,4380.00%
2022/08/25566.20565.9065.8001,4340.00%
2022/08/2400.00165.0065.00-11,438-0.07%
2022/08/22065.7000.0065.5001,4340.00%
2022/08/1800.00166.8067.10-11,409-0.07%
2022/08/16167.50267.1067.80-11,383-0.07%
2022/08/151567.156368.3067.50-481,348-3.56%
2022/08/1200.00164.6064.70-11,247-0.08%
2022/08/11466.682.265.8765.301.81,2410.15%
2022/08/108.264.06765.1664.901.21,1850.10%
2022/08/0200.00161.4061.00-11,194-0.08%
2022/07/29162.00162.3062.5001,2690.00%
2022/07/281162.0600.0061.40111,2640.87%
2022/07/2700.00262.2062.20-21,257-0.16%
2022/07/261062.3500.0061.40101,2550.80%
2022/07/253063.6000.0063.00301,2462.41%
2022/07/2200.002062.3762.30-201,225-1.63%
2022/07/18662.90662.0861.9001,2290.00%
2022/07/15561.00562.0062.5001,1970.00%
2022/07/14959.00959.7059.8001,1390.00%
2022/07/1300.00258.5557.40-21,110-0.18%
2022/07/111057.3000.0057.10101,0900.92%
2022/07/0800.00357.4057.40-31,082-0.28%
2022/07/071356.1800.0056.20131,0591.23%
2022/07/01158.9000.0056.9011,0100.10%
2022/06/21164.602563.4565.20-24987-2.43%
2022/06/2000.00263.5061.20-2990-0.20%
2022/06/1300.00767.5767.00-7992-0.71%
2022/06/1000.00370.5369.70-3997-0.30%
2022/06/08069.40169.9069.40-1998-0.10%
2022/06/011169.6200.0069.20111,0691.03%
2022/05/24166.0000.0065.6011,1660.09%
2022/05/17164.80165.4065.3001,2490.00%
2022/05/1200.00164.5062.00-11,348-0.07%
2022/05/09363.9300.0063.9031,3500.22%
2022/04/27169.70268.3570.50-11,424-0.07%
2022/04/25271.0000.0070.9021,4320.14%
2022/04/2000.00576.1075.20-51,525-0.33%
2022/04/19074.5000.0074.6001,5710.00%
2022/04/15174.7000.0074.6011,6560.06%
2022/04/12074.90174.8074.60-11,877-0.05%
2022/04/0800.00177.4077.50-12,098-0.05%
2022/03/31579.5000.0079.0052,3430.21%
2022/03/29180.1000.0079.6012,4050.04%
2022/03/2800.003078.0078.90-302,457-1.22%
2022/03/2500.00178.7078.30-12,557-0.04%
2022/03/2300.001079.2079.70-102,736-0.37%
2022/03/2100.00178.0078.40-12,871-0.03%
2022/03/15175.7000.0075.2013,3830.03%
2022/03/14079.9000.0077.4003,6550.00%
2022/03/10177.7000.0078.2014,2610.02%
2022/03/09175.7000.0076.3014,4380.02%
2022/03/07176.502176.9077.30-205,230-0.38%
2022/03/041081.0000.0080.80105,9030.17%
2022/03/03182.5000.0082.2016,1460.02%
2022/02/24380.771.180.5080.101.97,4080.03%
2022/02/22184.90184.1083.8008,5440.00%
2022/02/18187.6000.0087.5018,9950.01%
2022/02/1700.001189.0988.30-119,348-0.12%
2022/02/1500.00287.7087.20-29,597-0.02%
2022/02/14186.5000.0085.8019,6040.01%
2022/02/101188.5500.0088.50119,6230.11%
2022/02/0800.001.587.3088.20-1.59,651-0.02%
2022/02/070.185.9000.0085.700.19,6730.00%
2022/01/26284.5000.0084.0029,7420.02%
2022/01/25185.70184.2084.2009,8060.00%
2022/01/24285.00384.8085.90-19,935-0.01%
2022/01/212.286.83387.0085.50-0.810,050-0.01%
2022/01/181.288.371088.9088.40-8.810,452-0.08%
2022/01/17186.70187.6088.80010,4590.00%
2022/01/14285.90185.4087.00110,4450.01%
2022/01/13188.9000.0088.90110,3930.01%
2022/01/12190.10388.4788.60-210,380-0.02%
2022/01/11190.60591.0089.20-410,346-0.04%
2022/01/10192.10291.1092.00-110,289-0.01%
2022/01/0700.00892.1891.00-810,265-0.08%
2022/01/05795.1600.0095.20710,1470.07%
2022/01/041295.981796.5296.90-510,056-0.05%
2022/01/03494.881794.9295.00-139,897-0.13%
2021/12/30193.60194.2093.9009,8500.00%
2021/12/29194.6000.0093.6019,8160.01%
2021/12/282093.1500.0093.90209,6850.21%
2021/12/2700.00594.1694.00-59,668-0.05%
2021/12/2400.00193.1092.70-19,660-0.01%
2021/12/2200.00294.1094.00-29,623-0.02%
2021/12/2100.00393.7793.70-39,564-0.03%
2021/12/20192.90192.0092.0009,4640.00%
2021/12/177.191.22191.4091.206.19,4110.06%
2021/12/16192.9000.0094.2019,2930.01%
2021/12/15892.81892.4892.1009,2270.00%
2021/12/143.193.45291.9092.001.19,1700.01%
2021/12/131594.11794.1493.8089,0860.09%
2021/12/105096.259.196.1095.50418,9400.46%
2021/12/091098.6710.197.9796.90-0.18,8450.00%
2021/12/081899.362199.2298.50-38,661-0.03%
2021/12/07898.031798.3297.10-98,383-0.11%
2021/12/0620.199.5634.6100.0497.60-14.58,243-0.18%
2021/12/0311.197.490.297.3096.9010.87,8060.14%
2021/12/0225.299.3422100.0597.003.17,6400.04%
2021/12/0126.199.414399.77101.50-16.97,293-0.23%
2021/11/3032.199.3377.199.2199.10-456,853-0.66%
2021/11/2920.292.86994.3194.1011.16,1810.18%
2021/11/262697.382496.8096.4026,1020.03%
2021/11/253696.281797.1495.00195,6140.34%
2021/11/241493.141193.9593.6035,2920.06%
2021/11/234494.973493.7192.70105,1250.19%
2021/11/2252.198.888899.2497.50-35.94,867-0.74%
2021/11/191293.512493.6393.30-124,204-0.29%
2021/11/182591.362791.3890.60-23,805-0.05%
2021/11/171888.21587.6287.10133,4540.38%
2021/11/165890.021192.2989.80473,3381.41%
2021/11/151093.641091.0994.3002,9870.00%
2021/11/123086.92686.1885.80242,7330.88%
2021/11/10385.23185.9085.7022,7300.07%
2021/11/09185.10185.3084.9002,7470.00%
2021/11/0800.001684.3184.10-162,768-0.58%
2021/11/05187.20287.2087.10-12,769-0.04%
2021/11/04388.33188.6087.6022,7760.07%
2021/11/03187.60187.9087.3002,8070.00%
2021/11/02187.90287.7086.20-12,751-0.04%
2021/11/0100.0014.188.3687.70-14.12,682-0.53%
2021/10/2922.188.011987.2488.503.12,5510.12%
2021/10/28487.25487.7087.6002,4400.00%
2021/10/271283.43383.1083.6092,2480.40%
2021/10/261681.89681.4881.00102,1770.46%
2021/10/25379.17179.0079.1022,0430.10%
2021/10/22177.10377.1777.30-22,101-0.10%
2021/10/21177.7000.0076.2012,1990.05%
2021/10/20376.8300.0077.6032,2830.13%
2021/10/19476.7300.0076.9042,3240.17%
2021/10/06673.10172.8073.0053,5450.14%
2021/10/01274.7000.0073.5023,8190.05%
2021/09/30176.0000.0076.8013,8700.03%
2021/09/29175.80376.0075.70-24,236-0.05%
2021/09/2700.001580.1079.50-154,375-0.34%
2021/09/24179.901679.6880.10-154,502-0.33%
2021/09/23180.10179.7079.4004,6290.00%
2021/09/22177.80278.5579.20-14,870-0.02%
2021/09/171279.802079.7379.80-85,327-0.15%
2021/09/162180.8000.0080.30215,8160.36%
2021/09/1400.00179.1079.40-15,957-0.02%
2021/09/1300.00178.8079.00-15,972-0.02%
2021/09/1000.001079.5379.80-105,997-0.17%
2021/09/09278.80179.4079.9016,0330.02%
2021/09/0800.00180.2078.20-16,034-0.02%
2021/09/0300.001183.0182.30-116,001-0.18%
2021/09/02182.701084.7582.50-95,999-0.15%
2021/09/011885.501685.3684.4025,9760.03%
2021/08/3000.002182.0682.60-215,832-0.36%
2021/08/2700.00383.4083.00-35,834-0.05%
2021/08/25883.953.183.9983.404.95,8500.08%
2021/08/23181.001080.3081.40-95,850-0.15%
2021/08/19080.30179.7078.50-15,897-0.02%
2021/08/1700.00181.0078.50-15,938-0.02%
2021/08/16180.7000.0079.9015,9430.02%
2021/08/13484.60483.0883.0005,9140.00%
2021/08/111.182.05782.7781.50-65,905-0.10%
2021/08/101386.861484.8785.30-15,891-0.02%
2021/08/093386.921185.8286.00225,9190.37%
2021/08/0600.00186.1984.80-15,888-0.02%
2021/08/05185.6000.0086.0015,9380.02%
2021/08/04186.1000.0086.1016,0300.02%
2021/08/03186.9000.0088.0016,0780.02%
2021/08/0200.001086.3086.60-106,180-0.16%
2021/07/30486.5500.0085.8046,2160.06%
2021/07/282.186.2500.0085.902.16,2490.03%
2021/07/27991.63391.5089.3066,3220.09%
2021/07/2600.00291.2091.70-26,284-0.03%
2021/07/23689.1700.0089.2066,2400.10%
2021/07/221.189.33589.1189.20-3.96,484-0.06%
2021/07/21588.181090.5088.20-56,516-0.08%
2021/07/20188.00386.6786.60-26,441-0.03%
2021/07/191389.772589.9889.50-126,373-0.19%
2021/07/164490.874691.1391.30-26,365-0.03%
2021/07/151590.193490.1790.40-196,363-0.30%
2021/07/141491.06392.1090.60116,3340.17%
2021/07/134797.201498.0292.20336,2550.53%
2021/07/12892.2128.193.3694.30-20.15,656-0.36%
2021/07/09690.576.190.3490.20-0.15,4980.00%
2021/07/081591.65591.2691.10105,5530.18%
2021/07/07491.25292.6090.8025,5730.04%
2021/07/0631.193.511794.6192.1014.15,5630.25%
2021/07/052091.903.192.4091.6016.95,3370.32%
2021/07/022589.98190.2089.20245,5100.44%
2021/07/011089.07390.3088.0075,4900.13%
2021/06/3013.292.28191.1092.0012.25,4330.22%
2021/06/292692.911692.3192.50105,4080.18%
2021/06/2874.393.143593.4992.4039.35,2030.76%
2021/06/252189.471690.4691.0054,7720.10%
2021/06/24885.30885.8386.2004,3120.00%
2021/06/23182.0000.0081.9014,1970.02%
2021/06/2200.00180.7079.70-14,216-0.02%
2021/06/21181.30181.5080.8004,2320.00%
2021/06/1800.00782.7783.30-74,293-0.16%
2021/06/15181.9000.0082.0014,5760.02%
2021/06/11681.9300.0081.2064,6460.13%
2021/06/09580.2000.0080.5054,8100.10%
2021/06/07279.4100.0080.9025,0770.04%
2021/06/0400.00381.1081.00-35,210-0.06%
2021/06/03182.10181.4081.9005,3310.00%
2021/06/02281.5000.0080.6025,4220.04%
2021/06/01783.39883.6482.50-15,826-0.02%
2021/05/31881.18682.5582.0025,8980.03%
2021/05/28181.20780.6781.20-65,980-0.10%
2021/05/27679.50479.5079.2026,0980.03%
2021/05/2000.00173.7073.90-17,728-0.01%
2021/05/1900.001175.5775.00-118,583-0.13%
2021/05/1800.001270.6573.60-128,963-0.13%
2021/05/171068.30168.2068.3098,9830.10%
2021/05/14474.401573.1973.50-119,000-0.12%
2021/05/13174.701.169.4874.20-0.19,0840.00%
2021/05/12576.505971.4872.00-549,244-0.58%
2021/05/11578.38578.1077.6009,1540.00%
2021/05/10285.051086.0082.50-89,133-0.09%
2021/05/0700.00184.3084.50-19,148-0.01%
2021/05/06576.60276.9076.9039,1430.03%
2021/05/05178.70478.1577.00-39,153-0.03%
2021/05/041277.85280.5578.10109,1460.11%
2021/05/03186.5100.0085.6019,0190.01%
2021/04/29389.00289.1088.7018,9860.01%
2021/04/282391.81393.8790.70208,9720.22%
2021/04/27689.77890.8891.20-28,731-0.02%
2021/04/261188.4400.0088.90118,6800.13%
2021/04/2300.00487.8588.20-48,683-0.05%
2021/04/2200.00189.2086.60-18,696-0.01%
2021/04/211189.1512.190.0288.80-1.18,661-0.01%
2021/04/2000.00688.0890.00-68,621-0.07%
2021/04/19589.20188.8088.8048,6730.05%
2021/04/16289.5500.0089.8028,8030.02%
2021/04/15188.50088.0089.3018,8470.01%
2021/04/140.187.50188.6087.40-0.98,872-0.01%
2021/04/13389.07290.4088.1018,8580.01%
2021/04/12190.0000.0090.0018,8450.01%
2021/04/09391.27492.0390.70-18,899-0.01%
2021/04/081793.19892.3493.3098,7710.10%
2021/04/07389.30289.0089.2018,5210.01%
2021/04/06289.301.187.6387.7018,5210.01%
2021/04/010.190.00090.3089.700.18,4600.00%
2021/03/31289.451.289.3389.300.88,3780.01%
2021/03/30388.9700.0088.9038,3530.04%
2021/03/290.188.41288.3088.80-1.98,334-0.02%
2021/03/25186.3000.0086.3018,2950.01%
2021/03/24187.60288.1087.50-18,304-0.01%
2021/03/23187.10186.9087.1008,2840.00%
2021/03/227.189.921588.8388.80-7.98,227-0.10%
2021/03/19190.40191.2091.1008,2080.00%
2021/03/18591.08990.8991.20-48,174-0.05%
2021/03/17489.65690.8089.30-28,218-0.02%
2021/03/16890.13190.8089.9078,3590.08%
2021/03/1500.00289.4588.80-28,476-0.02%
2021/03/12490.480.190.0089.103.98,4470.05%
2021/03/11391.87691.7890.10-38,423-0.04%
2021/03/10390.73490.4890.40-18,239-0.01%
2021/03/09587.94287.4989.2038,1600.04%
2021/03/08389.63387.7787.0008,0880.00%
2021/03/052690.282689.9088.1008,0160.00%
2021/03/04487.75788.1686.10-37,670-0.04%
2021/03/031090.201188.7989.80-17,702-0.01%
2021/03/024.189.621190.1388.90-6.97,600-0.09%
2021/02/26791.81491.4592.0037,4790.04%
2021/02/25690.573.191.7589.7037,2790.04%
2021/02/242294.15994.6790.70137,1320.18%
2021/02/2326.192.531393.2993.2013.16,8720.19%
2021/02/2256.197.723697.9695.8020.16,5490.31%
2021/02/195888.915492.3594.0045,8200.07%
2021/02/18984.28483.9385.5054,9520.10%
2021/02/1700.00475.8577.80-44,570-0.09%
2021/02/05475.682375.8275.60-194,508-0.42%
2021/02/041176.86977.3477.1024,4650.04%
2021/02/03376.305.176.3075.70-2.14,357-0.05%
2021/02/02272.55273.0572.4004,1820.00%
2021/01/29175.402.676.9073.80-1.64,167-0.04%
2021/01/2800.00275.4574.30-24,016-0.05%
2021/01/271.474.2500.0074.801.43,9750.04%
2021/01/25174.3000.0073.9013,9030.03%
2021/01/22172.5000.0073.2013,8770.03%
2021/01/2100.001.172.9071.00-1.13,846-0.03%
2021/01/19175.30174.8075.2003,7500.00%
2021/01/15177.00376.0775.50-23,670-0.05%
2021/01/14277.75177.4077.7013,6190.03%
2021/01/13177.304076.6576.70-393,590-1.09%
2021/01/12177.402.177.6476.10-1.13,555-0.03%
2021/01/111.179.90178.6079.900.13,4650.00%
2021/01/08377.475377.1077.60-503,298-1.52%
2021/01/0700.00277.0577.10-23,212-0.06%
2021/01/06176.5000.0074.6013,1560.03%
2021/01/0500.00177.0077.50-13,075-0.03%
2020/12/31274.15274.3073.9002,9050.00%
2020/12/29174.8000.0073.7012,8670.03%
2020/12/2500.00273.0072.70-22,798-0.07%
2020/12/24373.47272.8572.7012,7790.04%
2020/12/22171.701071.0070.20-92,781-0.32%
2020/12/181074.2000.0073.60102,7470.36%
2020/12/1700.001072.3072.30-102,701-0.37%
2020/12/1500.002.174.2472.20-2.12,672-0.08%
2020/12/141977.411675.3575.5032,5920.12%
2020/12/115.177.651877.1577.20-12.92,545-0.51%
2020/12/102678.993178.2679.90-52,382-0.21%
2020/12/0921.375.901775.0678.804.32,1760.20%
2020/12/04173.5000.0073.7011,8890.05%
2020/12/021.674.088273.6773.90-80.41,793-4.48%
2020/12/0110.472.23272.9572.408.41,7470.48%
2020/11/306973.432673.3573.20431,7272.49%
2020/11/275.172.38672.0874.00-11,682-0.06%
2020/11/26170.80371.2070.70-21,507-0.13%
2020/11/25670.82570.4070.2011,4930.07%
2020/11/24970.891970.6270.60-101,471-0.68%
2020/11/20269.9000.0070.0021,4590.14%
2020/11/19669.58769.6669.30-11,458-0.07%
2020/11/182070.55270.1570.30181,4531.24%
2020/11/12469.3500.0069.0041,4260.28%
2020/11/11168.5000.0068.8011,4100.07%
2020/11/10268.8000.0068.5021,4050.14%
2020/10/30163.8000.0063.6011,4850.07%
2020/10/1900.00165.4065.70-11,809-0.06%
2020/10/14166.70166.6066.6001,9920.00%
2020/10/0700.001065.4065.60-102,182-0.46%
2020/09/3000.00163.9064.40-12,637-0.04%
2020/09/2800.00165.1065.30-13,547-0.03%
2020/09/24164.3000.0063.9013,5930.03%
2020/09/2200.00066.3066.1003,6370.00%
2020/09/1700.00167.9067.90-13,672-0.03%
2020/09/1600.00167.0066.90-13,674-0.03%
2020/09/15366.60166.9066.8023,6740.05%
2020/09/0800.00265.0065.10-23,898-0.05%
2020/09/0400.00366.2066.40-33,990-0.08%
2020/09/02767.99267.8568.2054,1820.12%
2020/09/0100.00265.5065.50-24,161-0.05%
2020/08/2600.001066.1066.60-104,415-0.23%
2020/08/2000.00162.7063.60-14,430-0.02%
2020/08/18170.5000.0070.3014,3690.02%
2020/08/1400.001070.6070.70-104,370-0.23%
2020/08/1200.00570.1069.90-54,365-0.11%
2020/08/1000.00569.8069.90-54,387-0.11%
2020/08/06271.6000.0071.6024,3970.05%
2020/08/0500.00270.9071.30-24,403-0.05%
2020/07/31168.90168.9069.0004,5800.00%
2020/07/30269.00269.5069.4004,5920.00%
2020/07/29168.20168.5068.5004,5770.00%
2020/07/28567.9800.0067.3054,5770.11%
2020/07/27169.1000.0069.0014,5900.02%
2020/07/24171.3000.0070.4014,5940.02%
2020/07/22773.40274.1573.0054,5810.11%
2020/07/20071.0000.0071.0004,4520.00%
2020/07/1600.00572.4271.50-54,457-0.11%
2020/07/15173.50571.2071.20-44,439-0.09%
2020/07/13375.43175.3075.2024,4140.05%
2020/07/101376.58276.3075.00114,4210.25%
2020/07/093180.672380.0079.9084,3630.18%
2020/07/083579.821982.9481.40164,1940.38%
2020/07/07774.60374.5777.1043,6120.11%
2020/07/061572.191072.0072.1053,3680.15%
2020/06/2400.00169.9070.20-13,431-0.03%
2020/06/19171.10172.2070.0003,5290.00%
2020/06/17170.50270.8070.30-13,447-0.03%
2020/06/11270.0000.0069.9023,5860.06%
2020/06/102072.942273.7972.20-23,590-0.06%
2020/06/08271.7000.0071.5023,5700.06%
2020/06/0500.00172.5072.50-13,567-0.03%
2020/06/04272.0000.0071.4023,5930.06%
2020/06/03872.58472.7572.4043,6180.11%
2020/06/02172.00272.8572.30-13,568-0.03%
2020/06/01369.70370.3370.6003,4360.00%
2020/05/2900.00168.5068.50-13,434-0.03%
2020/05/26170.40169.5069.5003,5850.00%
2020/05/25167.30168.6069.0003,6200.00%
2020/05/1300.00170.8070.80-14,004-0.02%
2020/05/12571.6000.0071.0054,0520.12%
2020/05/11171.3000.0070.9014,0990.02%
2020/05/081371.85172.1070.70124,0870.29%
2020/05/07272.35173.2074.6013,9730.03%
2020/05/06171.40172.0071.3003,9440.00%
2020/04/301072.1800.0072.60104,0960.24%
2020/04/2900.00171.4071.30-14,105-0.02%
2020/04/2700.00170.1070.40-14,228-0.02%
2020/04/24168.5000.0068.2014,2310.02%
2020/04/23168.5000.0068.5014,2940.02%
2020/04/2000.001070.3070.40-104,530-0.22%
2020/04/17170.7000.0069.2014,5840.02%
2020/04/15169.3000.0070.1014,8290.02%
2020/04/14369.17469.3869.70-14,917-0.02%
2020/04/10167.3000.0066.8015,5360.02%
2020/04/0900.00169.5067.30-15,868-0.02%
2020/04/08166.80767.7668.40-66,121-0.10%
2020/04/0700.00363.8766.60-36,268-0.05%
2020/04/06662.2000.0062.4066,4160.09%
2020/04/0100.00262.3062.00-26,722-0.03%
2020/03/31262.70161.2061.0017,3100.01%
2020/03/26161.80161.8061.8008,3850.00%
2020/03/25261.8000.0061.6028,6730.02%
2020/03/24259.20158.8058.9018,7500.01%
2020/03/23153.5000.0054.1018,8640.01%
2020/03/2000.00357.3757.50-39,195-0.03%
2020/03/19152.60356.2052.30-29,238-0.02%
2020/03/1300.00365.3368.00-39,102-0.03%
2020/03/12273.3000.0071.0029,0130.02%
2020/03/0900.00180.0079.00-18,906-0.01%
2020/03/06182.9000.0083.2018,8460.01%
2020/03/03183.8000.0083.7018,8050.01%
2020/03/0200.00280.1081.50-28,759-0.02%
2020/02/27287.55084.0083.7028,7230.02%
2020/02/261188.30188.3088.30108,6440.12%
2020/02/24591.903589.4791.90-308,532-0.35%
2020/02/21590.5000.0090.7058,5020.06%
2020/02/201891.3900.0091.00188,4740.21%
2020/02/191290.85389.1792.1098,3580.11%
2020/02/181188.5400.0088.30118,2330.13%
2020/02/14188.2000.0088.8018,2150.01%
2020/02/12186.10188.0088.5008,1870.00%
2020/02/11184.501084.4585.50-98,131-0.11%
2020/02/1000.00185.0084.00-18,140-0.01%
2020/02/07186.5000.0085.4018,1380.01%
2020/02/0600.00188.0088.00-18,139-0.01%
2020/02/04187.3000.0087.6018,0890.01%
2020/02/03183.2500.0084.8018,0650.01%
2020/01/3100.00386.1786.50-38,256-0.04%
2020/01/30086.702086.6086.60-208,282-0.24%
2020/01/17195.5000.0095.0018,1740.01%
2020/01/15398.10397.1095.5008,1590.00%
2020/01/131897.891797.7098.2017,9610.01%
2020/01/10498.883299.5397.00-287,897-0.35%
2020/01/09199.401399.69100.50-127,686-0.16%
2020/01/081699.591599.9497.4017,5560.01%
2020/01/07699.9763100.2099.20-577,403-0.77%
2020/01/0665106.2514107.57103.00517,0770.72%
2020/01/031106.0022103.75104.50-216,656-0.32%
2020/01/0210109.5000.00108.50106,3060.16%
2019/12/3131106.274107.25108.00276,0110.45%
2019/12/3015106.8330105.67105.50-155,801-0.26%
2019/12/2714106.9610107.30106.0045,5760.07%
2019/12/2673106.3423107.80106.50505,2690.95%
2019/12/25799.26798.93101.5004,6720.00%
2019/12/247796.04296.9096.50754,3181.74%
2019/12/23496.752396.8395.80-194,028-0.47%
2019/12/20488.601487.9488.90-103,572-0.28%
2019/12/193886.82686.9085.60323,2500.98%
2019/12/18186.601186.6486.50-103,126-0.32%
2019/12/17985.833986.0486.00-303,007-1.00%
2019/12/16782.1900.0082.8072,6740.26%
2019/12/12181.90180.9080.2002,5600.00%
2019/12/1100.00279.5079.10-22,464-0.08%
2019/12/09179.30178.9078.9002,4760.00%
2019/12/06178.60178.4078.4002,4920.00%
2019/12/04176.80177.3077.1002,4810.00%
2019/11/19278.10677.8577.80-42,967-0.13%
2019/11/1800.00177.9078.10-12,988-0.03%
2019/11/15178.4000.0078.2013,0300.03%
2019/11/1400.00177.7077.70-13,075-0.03%
2019/11/13178.9000.0079.1013,1360.03%
2019/11/12580.0000.0080.1053,1450.16%
2019/11/1100.001080.0579.70-103,175-0.31%
2019/11/08183.2000.0083.0013,2040.03%
2019/11/073083.6800.0083.60303,2480.92%
2019/11/0400.00186.1085.40-13,240-0.03%
2019/11/0100.00185.0085.30-13,225-0.03%
2019/10/3000.00586.2084.90-53,181-0.16%
2019/10/292383.4300.0084.80232,9570.78%
2019/10/25584.5000.0083.0052,9090.17%
2019/10/24283.85283.7584.3002,8570.00%
2019/10/0800.00281.3080.40-23,290-0.06%
2019/09/26180.0000.0079.3013,4940.03%
2019/09/2500.00379.1079.30-33,539-0.08%
2019/09/10182.40181.9082.3004,2770.00%
2019/09/05386.33185.9085.9024,7890.04%
2019/09/0300.00286.6584.70-24,841-0.04%
2019/09/02285.9500.0086.0024,8330.04%
2019/08/29387.10286.6086.1014,8200.02%
2019/08/28187.001587.5087.70-144,687-0.30%
2019/08/231186.94187.1085.10104,5340.22%
2019/08/22187.00285.9085.80-14,491-0.02%
2019/08/2000.00284.9085.30-24,411-0.05%
2019/08/1600.00183.5085.00-14,345-0.02%
2019/08/1400.00181.9082.30-14,258-0.02%
2019/08/13781.50680.7080.7014,2380.02%
2019/08/1200.00281.3582.90-24,208-0.05%
2019/08/06176.00178.5079.5004,1960.00%
2019/08/05278.1500.0078.0024,1980.05%
2019/08/02380.63281.0080.6014,1960.02%
2019/07/24184.4000.0084.3014,2820.02%
2019/07/2200.00185.1084.90-14,351-0.02%
2019/07/19285.95185.0085.0014,3650.02%
2019/07/18387.97786.8785.00-44,337-0.09%
2019/07/17589.38389.7787.2024,3210.05%
2019/07/15385.83285.8086.0014,1220.02%
2019/07/10285.9500.0086.4024,3830.05%
2019/07/0800.00185.3085.10-14,593-0.02%
2019/07/04286.2000.0086.0024,7770.04%
2019/07/03289.45688.4887.00-44,814-0.08%
2019/07/0200.00888.9488.50-84,827-0.17%
2019/07/01491.05492.0889.7004,8290.00%
2019/06/28285.8000.0086.9024,8010.04%
2019/06/271286.47486.6386.9085,1310.16%
2019/06/2500.00182.6081.30-15,226-0.02%
2019/06/24282.05282.0582.7005,4890.00%
2019/06/21585.00283.1580.8036,0090.05%
2019/06/20184.50283.8084.00-16,228-0.02%
2019/06/19281.80382.6782.20-16,977-0.01%
2019/06/17181.00182.4083.0007,9210.00%
2019/06/1400.00182.4081.60-17,923-0.01%
2019/06/13380.60279.9580.4017,7740.01%
2019/06/12274.90175.0076.0017,6050.01%
2019/06/1100.00174.5074.10-17,906-0.01%
2019/06/10472.58173.3073.5038,0150.04%
2019/06/0600.00170.7070.00-18,052-0.01%
2019/05/1700.000.176.0075.00-0.19,3660.00%
2019/05/0900.00183.0082.00-19,554-0.01%
2019/05/06187.10185.8085.7009,6110.00%
2019/05/03590.301090.2089.70-59,571-0.05%
2019/04/29785.37386.5085.5049,5910.04%
2019/04/26587.80287.6087.5039,7730.03%
2019/04/23290.50290.1090.40010,0730.00%
2019/04/221.192.0200.0092.001.110,3620.01%
2019/04/19291.00291.4091.30010,5290.00%
2019/04/18294.0500.0092.50210,7550.02%
2019/04/17192.70292.0591.20-110,669-0.01%
2019/04/16391.50392.2392.20010,6320.00%
2019/04/15192.5000.0093.60110,5840.01%
2019/04/12192.10394.0391.50-210,511-0.02%
2019/04/111596.006.494.9994.808.610,3750.08%
2019/04/10197.90298.0096.30-110,308-0.01%
2019/04/0900.00198.2096.10-110,267-0.01%
2019/04/0800.00399.2096.50-310,221-0.03%
2019/04/03199.30298.8097.50-110,114-0.01%
2019/04/02498.43898.1098.80-410,066-0.04%
2019/04/0114101.1012101.0897.4029,8950.02%
2019/03/291597.17497.0398.40119,4860.12%
2019/03/281197.26897.6496.4039,3460.03%
2019/03/27797.70796.4197.7009,1250.00%
2019/03/261198.881198.9099.1008,8570.00%
2019/03/25693.73493.8595.6028,3500.02%
2019/03/221694.92894.9894.6088,0800.10%
2019/03/213387.495586.7990.50-227,287-0.30%
2019/03/203284.781284.7182.30206,7410.30%
2019/03/1800.00280.0578.80-26,301-0.03%
2019/03/15279.5000.0078.8026,2440.03%
2019/03/1418.479.632979.6580.10-10.66,161-0.17%
2019/03/131378.51476.5379.1095,9200.15%
2019/03/12376.10476.1375.60-15,834-0.02%
2019/03/11174.9000.0074.9015,8190.02%
2019/03/0800.00174.7074.80-15,987-0.02%
2019/03/07376.03277.5075.6016,0200.02%
2019/03/06378.30277.9577.4016,1060.02%
2019/03/05178.30378.1377.20-26,139-0.03%
2019/03/04177.5000.0077.0016,1280.02%
2019/02/27376.63176.7077.2026,0890.03%
2019/02/26377.60778.8677.50-46,118-0.07%
2019/02/25679.581879.9879.20-126,320-0.19%
2019/02/222178.851679.0378.8056,2050.08%
2019/02/211578.82978.1279.7066,0660.10%
2019/02/20774.94975.5474.20-25,579-0.04%
2019/02/19675.63375.3375.0035,5910.05%
2019/02/18274.45374.2374.50-15,466-0.02%
2019/02/15273.65272.5072.5005,4040.00%
2019/02/14175.10175.2074.1005,4100.00%
2019/02/13277.10475.2074.80-25,440-0.04%
2019/02/11574.54375.0074.8025,3620.04%
2019/01/30374.67573.9473.50-25,743-0.03%
2019/01/29473.85673.1774.00-26,050-0.03%
2019/01/28172.80272.6072.70-16,021-0.02%
2019/01/24173.00172.9072.5006,1060.00%
2019/01/2300.00372.8072.50-36,125-0.05%
2019/01/22173.0000.0073.0016,1360.02%
2019/01/21175.10274.2573.80-16,157-0.02%
2019/01/181275.1200.0074.30126,1480.20%
2019/01/1700.00373.8072.70-35,990-0.05%
2019/01/15174.0000.0075.5015,8390.02%
2019/01/14674.83275.4075.1045,7090.07%
2019/01/112273.002472.8171.80-25,386-0.04%
2019/01/10670.4800.0071.5065,1640.12%
2019/01/0900.00268.4067.60-24,877-0.04%
2019/01/08166.50267.6068.50-14,827-0.02%
2019/01/07466.40166.8066.4034,8010.06%
2019/01/04163.40263.5064.00-14,813-0.02%
2019/01/03266.6000.0065.3024,8930.04%
2019/01/02266.60466.8867.00-24,968-0.04%
2018/12/28266.70266.5066.2004,9900.00%
2018/12/26164.50162.7062.7004,9860.00%
2018/12/2400.00264.1065.00-25,187-0.04%
2018/12/2200.00564.2063.80-55,205-0.10%
2018/12/21764.27463.3064.6035,2380.06%
2018/12/20164.70365.6064.50-25,217-0.04%
2018/12/19266.70267.3066.3005,2250.00%
2018/12/18567.44568.0866.7005,2630.00%
2018/12/17568.00567.7668.6005,3550.00%
2018/12/14467.85266.8067.5025,3580.04%
2018/12/13367.40568.3267.40-25,338-0.04%
2018/12/12366.80365.7067.7005,2850.00%
2018/12/1000.00263.7063.50-25,277-0.04%
2018/12/07265.8000.0065.6025,2730.04%
2018/12/06567.501266.6264.70-75,302-0.13%
2018/12/05267.85567.1666.90-35,326-0.06%
2018/12/04270.15169.7069.9015,4220.02%
2018/12/03470.35169.6069.8035,4130.06%
2018/11/29168.50268.0566.50-15,216-0.02%
2018/11/28266.80167.2068.0015,1000.02%
2018/11/2600.00165.1065.00-14,961-0.02%
2018/11/23164.7000.0064.4014,9400.02%
2018/11/22666.47665.9764.1004,8870.00%
2018/11/20263.0000.0062.9024,6320.04%
2018/11/13660.58260.1562.2044,6170.09%
2018/11/1200.00362.0061.10-34,614-0.07%
2018/11/091561.701561.0062.0004,6410.00%
2018/11/08163.20161.9061.8004,6940.00%
2018/11/072763.252562.8463.0024,7320.04%
2018/11/06465.00366.6062.5014,5220.02%
2018/11/05259.6000.0060.6024,2260.05%
2018/11/02358.70358.3058.2004,4080.00%
2018/11/0100.001258.1757.90-124,733-0.25%
2018/10/31253.65254.5055.4004,9050.00%
2018/10/30453.15652.8552.40-24,885-0.04%
2018/10/29354.20153.2054.0024,8620.04%
2018/10/261158.00156.6054.80104,8440.21%
2018/10/25356.80957.4656.80-64,816-0.12%
2018/10/24659.70760.0760.20-14,759-0.02%
2018/10/2300.00258.6058.00-24,734-0.04%
2018/10/22260.3000.0060.9024,7390.04%
2018/10/17158.4000.0058.5014,8210.02%
2018/10/16158.40159.1057.8004,8980.00%
2018/10/12255.9000.0057.4025,0830.04%
2018/10/11254.80854.7154.50-65,070-0.12%
2018/10/09261.95262.3560.5005,0940.00%
2018/10/08164.5000.0064.8015,0360.02%
2018/10/0500.001168.9167.00-115,060-0.22%
2018/10/03169.90173.1070.0005,1180.00%
2018/10/02173.7000.0073.5015,0950.02%
2018/10/0100.00472.9573.30-45,000-0.08%
2018/09/2800.00173.0072.30-15,050-0.02%
2018/09/27271.4000.0071.7025,1470.04%
2018/09/25272.35172.4072.2015,1720.02%
2018/09/21767.4400.0070.2075,1700.14%
2018/09/20269.90270.9070.7005,0800.00%
2018/09/1900.00170.8070.20-15,087-0.02%
2018/09/18169.5000.0070.0015,1410.02%
2018/09/14570.8000.0071.7055,2160.10%
2018/09/13168.5000.0068.5015,2360.02%
2018/09/1200.001169.4569.20-115,278-0.21%
2018/09/11169.80270.3070.70-15,357-0.02%
2018/09/10170.30169.4069.3005,3250.00%
2018/08/24178.90178.5078.6007,8630.00%
2018/08/21179.00179.6079.7008,0280.00%
2018/08/17782.2000.0079.5078,2030.09%
2018/08/16678.971977.7180.00-138,362-0.16%
2018/08/14582.80582.5281.6008,3750.00%
2018/08/13383.47281.8582.6018,3700.01%
2018/08/10489.80290.4588.3028,2130.02%
2018/08/09590.66590.6090.8008,3300.00%
2018/08/08889.681491.2492.20-68,183-0.07%
2018/08/07284.10282.5583.9007,8390.00%
2018/07/3000.00192.0089.70-17,938-0.01%
2018/07/25188.7000.0088.5017,9910.01%
2018/07/23190.0000.0089.5018,1340.01%
2018/07/20292.3000.0092.2028,1800.02%
2018/07/19491.35292.5091.1028,1160.02%
2018/07/1800.00292.0590.30-28,211-0.02%
2018/07/17292.85293.8091.9008,4060.00%
2018/07/06686.70687.3289.4009,7020.00%
2018/07/02192.6000.0092.0019,6690.01%
2018/06/28191.7000.0091.7019,6350.01%
2018/06/27392.67393.1090.9009,6540.00%
2018/06/26591.461091.2592.50-59,635-0.05%
2018/06/2500.00196.0093.30-19,602-0.01%
2018/06/22498.00596.4696.80-19,646-0.01%
2018/06/219100.474101.5098.5059,6900.05%
2018/06/208101.50899.6399.0009,8230.00%
2018/06/195104.604104.63102.0019,9210.01%
2018/06/158110.817107.79107.00110,0860.01%
2018/06/142109.007110.07110.00-510,122-0.05%
2018/06/1310112.608113.44109.50210,0030.02%
2018/06/129112.898112.94111.5019,8960.01%
2018/06/1113112.1511110.59111.0029,9730.02%
2018/06/089103.5613105.62107.50-49,426-0.04%
2018/06/074100.38498.1397.9009,1220.00%
2018/06/064101.757101.7099.30-39,083-0.03%
2018/06/05898.11997.9998.90-19,182-0.01%
2018/06/04195.70396.4095.30-28,960-0.02%
2018/06/01295.05196.0094.7019,0160.01%
2018/05/31294.60294.7594.7009,0960.00%
2018/05/29896.33796.4395.5019,2890.01%
2018/05/28596.52796.4995.90-29,717-0.02%
2018/05/25595.78596.1095.2009,9960.00%
2018/05/24194.901295.6795.00-119,908-0.11%
2018/05/23191.80191.7092.1009,8670.00%
2018/05/22195.2000.0092.5019,9020.01%
2018/05/21293.0500.0092.5029,9060.02%
2018/05/18391.00391.8390.2009,8990.00%
2018/05/17594.14592.7292.20010,0100.00%
2018/05/16689.50589.6090.0019,9690.01%
2018/05/15188.2000.0088.30110,1020.01%
2018/05/14188.4000.0088.60110,3270.01%
2018/05/11392.80491.3590.00-110,396-0.01%
2018/05/09192.40392.0090.30-210,770-0.02%
2018/05/08391.33190.9090.70210,9440.02%
2018/05/07293.20292.9092.30011,1380.00%
2018/05/04490.45489.8589.80011,6590.00%
2018/05/03289.45190.1089.20111,9570.01%
2018/05/02492.03592.0490.40-112,704-0.01%
2018/04/30689.62687.9292.40013,0700.00%
2018/04/27690.17190.9091.00512,9400.04%
2018/04/26290.50391.2389.90-112,914-0.01%
2018/04/25394.43395.0095.30012,8400.00%
2018/04/241997.07895.6095.001112,8160.09%
2018/04/23899.7342105.0499.50-3412,740-0.27%
2018/04/2037108.2719107.18106.501812,5370.14%
2018/04/195106.504108.25106.50112,4130.01%
2018/04/1814109.6113109.73107.00112,4970.01%
2018/04/1776110.2360109.89109.501612,0460.13%
2018/04/161104.502104.50104.00-111,418-0.01%
2018/04/122102.502102.50102.00011,3110.00%
2018/04/101105.004103.63103.00-311,373-0.03%
2018/04/031100.5000.00100.50111,4280.01%
2018/04/023101.833102.00101.50011,4840.00%
2018/03/301102.001104.50102.50011,7410.00%
2018/03/291104.0000.00103.00111,8910.01%
2018/03/2711105.4510107.00105.00111,9350.01%
2018/03/263105.005104.80104.00-211,928-0.02%
2018/03/2313102.2712103.38103.50111,9280.01%
2018/03/226112.003110.83107.50311,9230.03%
2018/03/217110.507111.79111.50011,7990.00%
2018/03/202111.003110.83108.50-111,627-0.01%
2018/03/1900.003.1110.53111.50-3.111,530-0.03%
2018/03/162111.504111.13109.50-211,568-0.02%
2018/03/1523110.1716111.06109.00711,7000.06%
2018/03/141106.002106.00107.00-111,310-0.01%
2018/03/135106.1000.00106.00511,5130.04%
2018/03/121104.501104.50104.50011,6170.00%
2018/03/092108.002108.25104.50011,8120.00%
2018/03/071104.001103.50103.00011,8360.00%
2018/03/062105.001104.50106.00111,9980.01%
2018/03/052106.503108.33105.50-112,005-0.01%
2018/03/021107.503108.33107.50-211,990-0.02%
2018/03/015111.502110.25110.00311,9330.03%
2018/02/271109.009107.22110.00-811,587-0.07%
2018/02/264100.402101.25100.00211,2840.02%
2018/02/233101.333102.33100.50011,3900.00%
2018/02/22199.701100.5099.70011,7470.00%
2018/02/21499.70199.10100.50311,8550.03%
2018/02/12495.10894.9593.00-411,861-0.03%
2018/02/09593.76590.4096.00012,2820.00%
2018/02/081295.93895.4596.00412,2320.03%
2018/02/074101.456100.2097.80-212,194-0.02%
2018/02/061998.2421102.1597.80-212,216-0.02%
2018/02/052108.001108.50108.50112,0460.01%
2018/02/027112.931114.00112.50612,1190.05%
2018/02/0118116.4412118.92114.00612,1580.05%
2018/01/319118.834119.13118.00512,0720.04%
2018/01/3010122.1014122.71123.00-412,087-0.03%
2018/01/2924121.9621122.19124.00312,0330.02%
2018/01/2630116.4333116.58116.00-311,783-0.03%
2018/01/2529111.5360113.48116.00-3111,579-0.27%
2018/01/244101.6018103.25105.50-1410,980-0.13%
2018/01/23198.2000.0096.10111,0900.01%
2018/01/22198.20197.3098.20011,3860.00%
2018/01/19196.805095.7295.30-4911,767-0.42%
2018/01/18699.53399.5397.50311,8980.03%
2018/01/17198.006100.8399.50-512,261-0.04%
2018/01/16298.10298.5098.60012,7750.00%
2018/01/15199.2000.0097.80112,9790.01%
2018/01/12199.50999.6898.00-813,301-0.06%
2018/01/11395.53196.2095.30213,5670.01%
2018/01/10194.80594.2095.00-413,922-0.03%
2018/01/09297.85297.9095.50014,3660.00%
2018/01/081198.152898.2397.50-1714,563-0.12%
2018/01/05599.884299.67100.00-3714,791-0.25%
2018/01/0454100.4311100.0999.704315,1070.28%
2018/01/03698.372.198.6198.503.915,6460.02%
2018/01/025598.311094.6098.404516,4490.27%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章