亞光 (3019)-國泰-忠孝券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
660張
產業
上市光電類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	67.20	1	67.20	66.20	1	806	0.12%
2024/05/17	0	0.00	5	65.00	64.90	-5	794	-0.63%
2024/05/15	2	64.30	1	64.00	64.50	1	803	0.12%
2024/05/10	1	63.40	0	0.00	63.80	1	808	0.12%
2024/05/08	0	64.40	0	0.00	64.60	0	803	0.00%
2024/04/30	0	0.00	1	64.70	64.20	-1	808	-0.12%
2024/04/22	0	0.00	2	62.55	62.00	-2	875	-0.23%
2024/04/19	1	62.00	1	62.40	62.00	0	872	0.00%
2024/04/17	0	0.00	1	63.90	64.00	-1	864	-0.12%
2024/04/12	0	0.00	6	66.62	66.50	-6	858	-0.70%
2024/04/08	1	65.80	10	65.70	65.60	-9	912	-0.99%
2024/04/03	0	0.00	0	64.30	65.00	0	898	0.00%
2024/04/02	0	64.80	0	64.80	64.70	0	915	0.00%
2024/04/01	0	64.40	0	64.40	64.80	0	931	0.00%
2024/03/29	0	0.00	0	65.00	64.40	0	1,012	0.00%
2024/03/27	1	65.20	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	65.92	0	0.00	64.90	0	1,062	0.00%
2024/03/25	0	65.10	0	0.00	65.20	0	1,064	0.00%
2024/03/22	0	65.50	0	0.00	64.70	0	1,091	0.00%
2024/03/21	10	64.70	0	0.00	64.80	10	1,127	0.89%
2024/03/18	0	63.50	0	0.00	63.90	0	1,631	0.00%
2024/03/14	0	0.00	0.1	64.00	63.80	-0.1	1,777	-0.01%
2024/03/13	0	64.40	0	0.00	63.80	0	1,780	0.00%
2024/03/11	1	63.70	0	63.70	63.70	1	1,794	0.06%
2024/03/06	0	65.50	2	65.30	65.20	-2	1,771	-0.11%
2024/03/04	0	67.00	2	66.90	66.90	-2	1,769	-0.11%
2024/02/29	1	67.20	0	0.00	67.10	1	1,780	0.06%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	0.00	0	68.70	68.90	0	1,879	0.00%
2024/02/22	1	69.80	2	69.30	68.50	-1	1,899	-0.05%
2024/02/19	0	68.30	0.1	68.30	67.90	-0.1	1,862	0.00%
2024/02/15	0	66.50	0	0.00	66.30	0	1,853	0.00%
2024/02/02	0	67.00	0	0.00	66.00	0	1,840	0.00%
2024/02/01	0	67.00	0	0.00	66.40	0	1,839	0.00%
2024/01/30	0	67.60	4	67.35	66.70	-4	1,837	-0.22%
2024/01/26	1	67.80	0	0.00	67.40	1	1,861	0.05%
2024/01/25	0	67.90	1	67.70	67.70	-1	1,862	-0.05%
2024/01/24	0	0.00	2	69.40	68.40	-2	1,855	-0.11%
2024/01/23	1	69.40	2.1	68.34	69.20	-1.1	1,838	-0.06%
2024/01/22	0	0.00	5	66.60	66.60	-5	1,792	-0.28%
2024/01/19	5	65.60	0	0.00	65.90	5	1,785	0.28%
2024/01/18	1	64.80	1	65.00	64.80	0	1,777	0.00%
2024/01/17	1	65.00	0	0.00	64.70	1	1,780	0.06%
2024/01/16	1	66.10	0	0.00	66.20	1	1,759	0.06%
2024/01/12	1	66.30	0	0.00	66.40	1	1,757	0.06%
2024/01/10	0.1	66.20	0	0.00	65.90	0.1	1,774	0.01%
2024/01/08	0.1	67.60	0	0.00	66.70	0.1	1,774	0.01%
2024/01/05	1	67.50	0	0.00	67.70	1	1,761	0.06%
2024/01/04	0.1	67.80	10.1	67.10	67.10	-10	1,749	-0.57%
2023/12/29	10	70.30	0	0.00	70.20	10	1,683	0.59%
2023/12/26	2	70.75	33	70.95	70.60	-31	1,639	-1.89%
2023/12/25	1	71.30	2	70.75	71.70	-1	1,555	-0.06%
2023/12/22	0	0.00	1	68.80	68.40	-1	1,502	-0.07%
2023/12/21	3	68.87	2	68.50	68.70	1	1,494	0.07%
2023/12/20	1	69.40	0	0.00	69.50	1	1,489	0.07%
2023/12/19	2	68.75	0	0.00	69.20	2	1,476	0.14%
2023/12/18	10	69.10	3	69.20	69.10	7	1,451	0.48%
2023/12/15	25	70.60	1	71.60	70.40	24	1,416	1.69%
2023/12/14	2	74.05	8.1	73.11	72.30	-6.1	1,350	-0.45%
2023/12/13	16	72.08	3	70.97	72.80	13	1,139	1.14%
2023/12/12	2	68.85	3	68.07	69.00	-1	894	-0.11%
2023/12/07	0	0.00	1	67.00	65.90	-1	765	-0.13%
2023/11/29	2	66.90	1	67.00	67.00	1	728	0.14%
2023/11/28	0	0.00	1	66.10	66.40	-1	718	-0.14%
2023/11/27	0	0.00	0	65.30	65.40	0	719	0.00%
2023/11/24	1	66.50	0	0.00	66.10	1	710	0.14%
2023/11/23	1	67.00	0	67.30	67.30	1	685	0.14%
2023/11/22	0	65.70	0	0.00	65.10	0	603	0.01%
2023/11/02	1	62.00	1	61.60	61.50	0	586	0.00%
2023/10/25	0	0.00	1	62.20	62.00	-1	717	-0.14%
2023/10/16	0	0.00	1	62.00	61.70	-1	729	-0.14%
2023/10/06	0	0.00	2	62.60	62.60	-2	776	-0.26%
2023/09/20	1	65.20	0	0.00	64.00	1	1,027	0.10%
2023/09/04	1	63.90	0	0.00	64.30	1	1,283	0.08%
2023/08/24	1	62.80	0	0.00	62.40	1	1,466	0.07%
2023/08/18	0	0.00	2	62.90	62.20	-2	1,487	-0.14%
2023/08/11	0	64.70	0	0.00	64.80	0	1,470	0.00%
2023/08/02	1	68.30	1	67.60	65.70	0	1,408	0.00%
2023/08/01	0	0.00	47	64.69	64.60	-47	1,340	-3.50%
2023/07/25	0	0.00	0	65.34	65.00	0	1,321	0.00%
2023/07/19	0	0.00	1	67.00	66.30	-1	1,310	-0.08%
2023/07/17	0	0.00	1	68.00	67.60	-1	1,305	-0.08%
2023/07/13	0	0.00	1	69.00	67.90	-1	1,311	-0.08%
2023/07/11	0.1	68.30	1	69.00	68.30	-0.9	1,300	-0.07%
2023/07/07	1	66.60	0	0.00	67.00	1	1,231	0.08%
2023/07/06	3	67.80	3	67.07	67.90	0	1,194	0.00%
2023/06/29	0	0.00	5	65.80	66.30	-5	1,134	-0.44%
2023/06/28	1	64.90	0	0.00	64.90	1	1,127	0.09%
2023/06/21	0	0.00	1	66.90	66.80	-1	1,129	-0.09%
2023/06/19	0	0.00	5	68.30	67.20	-5	1,128	-0.44%
2023/06/16	5	69.00	0	0.00	68.10	5	1,122	0.45%
2023/06/15	2	69.65	2	68.90	68.80	0	1,108	0.00%
2023/06/14	4	68.75	0	0.00	68.00	4	1,043	0.38%
2023/06/12	1	65.20	1	65.40	66.10	0	926	0.00%
2023/06/06	1	66.50	2	65.70	65.60	-1	1,075	-0.09%
2023/06/05	1	67.30	0	0.00	66.80	1	1,138	0.09%
2023/06/01	3	67.53	2.1	67.08	66.80	0.9	1,630	0.06%
2023/05/30	0	65.20	0	0.00	64.90	0	1,510	0.00%
2023/05/26	0	0.00	1	64.30	64.00	-1	1,506	-0.07%
2023/05/23	0	64.30	0	0.00	64.20	0	1,527	0.00%
2023/05/11	0	0.00	1	62.40	61.80	-1	1,521	-0.07%
2023/04/26	1	63.20	0	0.00	63.40	1	1,684	0.06%
2023/04/21	0	0.00	1	65.30	64.30	-1	1,669	-0.06%
2023/04/19	0	66.80	0	0.00	66.60	0	1,661	0.00%
2023/04/18	2	68.50	3	67.50	67.30	-1	1,661	-0.06%
2023/04/14	1	67.10	0	0.00	67.00	1	1,613	0.06%
2023/04/13	2	67.25	0	0.00	66.80	2	1,603	0.12%
2023/04/12	1	67.10	0	0.00	67.10	1	1,584	0.06%
2023/04/07	1	66.10	1	65.50	65.50	0	1,548	0.00%
2023/03/31	0	66.20	0	0.00	66.00	0	1,540	0.00%
2023/03/30	0	65.70	0	0.00	66.10	0	1,537	0.00%
2023/03/29	0	65.70	0	0.00	65.50	0	1,530	0.00%
2023/03/28	1	65.50	0	0.00	65.30	1	1,527	0.07%
2023/03/27	2	66.35	1	66.10	66.10	1	1,517	0.07%
2023/03/24	1	66.80	0	0.00	66.10	1	1,515	0.07%
2023/03/23	1	66.00	1	66.20	66.20	0	1,505	0.00%
2023/03/16	0	0.00	2	64.70	63.80	-2	1,483	-0.13%
2023/03/15	0	0.00	15	65.77	65.00	-15	1,475	-1.02%
2023/03/13	0	0.00	14	66.78	66.20	-14	1,460	-0.96%
2023/03/10	0	68.30	0	0.00	67.60	0	1,441	0.00%
2023/03/08	1	70.40	2	70.40	70.60	-1	1,394	-0.07%
2023/03/07	44	73.03	11	72.15	72.40	33	1,322	2.49%
2023/03/06	1	69.90	2	70.60	72.00	-1	1,015	-0.10%
2023/03/03	0	65.50	1	64.60	65.50	-1	792	-0.13%
2023/02/24	1	65.50	13	65.72	65.10	-12	797	-1.50%
2023/02/23	0	0.00	0	66.20	65.80	0	814	0.00%
2023/02/22	0	65.60	0	0.00	65.40	0	909	0.00%
2023/02/21	0	67.00	0	66.90	67.10	0	961	0.00%
2023/02/03	3	67.30	0	0.00	67.20	3	1,079	0.28%
2023/02/02	10	67.85	18	67.24	67.10	-8	1,066	-0.75%
2023/02/01	20	65.76	2	65.70	66.00	18	986	1.82%
2023/01/11	0	0.00	6	63.37	62.90	-6	1,027	-0.58%
2022/12/29	0	0.00	2	60.10	60.30	-2	1,069	-0.19%
2022/12/16	0	63.40	1.2	63.15	63.20	-1.1	1,229	-0.09%
2022/12/15	1	64.00	0	0.00	64.20	1	1,232	0.08%
2022/12/07	0	64.00	0	0.00	63.30	0	1,251	0.00%
2022/12/01	1	65.70	0	0.00	65.70	1	1,230	0.08%
2022/11/25	1	64.30	1	63.50	63.40	0	1,279	0.00%
2022/11/23	0	0.00	10	63.00	63.20	-10	1,297	-0.77%
2022/11/22	0	0.00	1	63.30	63.50	-1	1,297	-0.08%
2022/11/21	2	65.30	4	65.10	64.20	-2	1,296	-0.15%
2022/11/18	16	66.02	2	65.45	66.00	14	1,280	1.09%
2022/11/17	3	64.77	3	65.43	65.30	0	1,185	0.00%
2022/11/16	0	0.00	1	63.70	63.70	-1	1,131	-0.09%
2022/11/15	0	0.00	1.1	64.17	64.40	-1.1	1,143	-0.10%
2022/11/14	1	63.90	0	0.00	64.00	1	1,144	0.09%
2022/11/11	0	0.00	3	64.40	63.70	-3	1,148	-0.26%
2022/11/10	1	64.30	0	0.00	63.30	1	1,151	0.09%
2022/11/08	0	63.40	0	0.00	62.80	0	1,252	0.00%
2022/11/04	1	61.70	0	0.00	61.70	1	1,305	0.08%
2022/11/03	0.1	60.59	0	0.00	61.10	0.1	1,352	0.01%
2022/10/26	0	0.00	0	57.10	56.50	0	1,320	0.00%
2022/10/25	0	0.00	1	58.00	57.50	-1	1,313	-0.08%
2022/10/24	1	60.00	0	0.00	58.90	1	1,310	0.08%
2022/10/21	4	59.10	5	59.74	60.00	-1	1,304	-0.08%
2022/10/20	1	58.30	1	58.90	60.40	0	1,296	0.00%
2022/10/14	0	0.00	1	58.10	58.20	-1	1,315	-0.08%
2022/10/13	0	57.00	0	0.00	56.30	0	1,329	0.00%
2022/10/11	0	57.70	0	0.00	58.30	0	1,355	0.00%
2022/10/07	0	0.00	1	58.50	59.20	-1	1,413	-0.07%
2022/10/06	0	0.00	0	58.90	59.00	0	1,441	0.00%
2022/10/04	0.1	57.20	0	0.00	57.30	0.1	1,455	0.00%
2022/10/03	2	57.90	0	0.00	56.60	2	1,452	0.14%
2022/09/30	6	56.75	6	56.32	57.60	0	1,450	0.00%
2022/09/29	0	54.60	0	0.00	54.60	0	1,416	0.00%
2022/09/27	0	0.00	1	55.60	56.60	-1	1,429	-0.07%
2022/09/26	1	56.30	0	0.00	55.80	1	1,437	0.07%
2022/09/23	1	59.90	0	0.00	58.90	1	1,462	0.07%
2022/09/22	0	0.00	2	60.00	59.80	-2	1,475	-0.14%
2022/09/14	0.1	63.80	0	0.00	63.60	0.1	1,483	0.01%
2022/09/01	6	66.53	3	65.40	64.90	3	1,511	0.20%
2022/08/30	15	65.31	15	65.82	65.30	0	1,456	0.00%
2022/08/29	0	63.80	0	0.00	64.00	0	1,438	0.00%
2022/08/25	5	66.20	5	65.90	65.80	0	1,434	0.00%
2022/08/24	0	0.00	1	65.00	65.00	-1	1,438	-0.07%
2022/08/22	0	65.70	0	0.00	65.50	0	1,434	0.00%
2022/08/18	0	0.00	1	66.80	67.10	-1	1,409	-0.07%
2022/08/16	1	67.50	2	67.10	67.80	-1	1,383	-0.07%
2022/08/15	15	67.15	63	68.30	67.50	-48	1,348	-3.56%
2022/08/12	0	0.00	1	64.60	64.70	-1	1,247	-0.08%
2022/08/11	4	66.68	2.2	65.87	65.30	1.8	1,241	0.15%
2022/08/10	8.2	64.06	7	65.16	64.90	1.2	1,185	0.10%
2022/08/02	0	0.00	1	61.40	61.00	-1	1,194	-0.08%
2022/07/29	1	62.00	1	62.30	62.50	0	1,269	0.00%
2022/07/28	11	62.06	0	0.00	61.40	11	1,264	0.87%
2022/07/27	0	0.00	2	62.20	62.20	-2	1,257	-0.16%
2022/07/26	10	62.35	0	0.00	61.40	10	1,255	0.80%
2022/07/25	30	63.60	0	0.00	63.00	30	1,246	2.41%
2022/07/22	0	0.00	20	62.37	62.30	-20	1,225	-1.63%
2022/07/18	6	62.90	6	62.08	61.90	0	1,229	0.00%
2022/07/15	5	61.00	5	62.00	62.50	0	1,197	0.00%
2022/07/14	9	59.00	9	59.70	59.80	0	1,139	0.00%
2022/07/13	0	0.00	2	58.55	57.40	-2	1,110	-0.18%
2022/07/11	10	57.30	0	0.00	57.10	10	1,090	0.92%
2022/07/08	0	0.00	3	57.40	57.40	-3	1,082	-0.28%
2022/07/07	13	56.18	0	0.00	56.20	13	1,059	1.23%
2022/07/01	1	58.90	0	0.00	56.90	1	1,010	0.10%
2022/06/21	1	64.60	25	63.45	65.20	-24	987	-2.43%
2022/06/20	0	0.00	2	63.50	61.20	-2	990	-0.20%
2022/06/13	0	0.00	7	67.57	67.00	-7	992	-0.71%
2022/06/10	0	0.00	3	70.53	69.70	-3	997	-0.30%
2022/06/08	0	69.40	1	69.90	69.40	-1	998	-0.10%
2022/06/01	11	69.62	0	0.00	69.20	11	1,069	1.03%
2022/05/24	1	66.00	0	0.00	65.60	1	1,166	0.09%
2022/05/17	1	64.80	1	65.40	65.30	0	1,249	0.00%
2022/05/12	0	0.00	1	64.50	62.00	-1	1,348	-0.07%
2022/05/09	3	63.93	0	0.00	63.90	3	1,350	0.22%
2022/04/27	1	69.70	2	68.35	70.50	-1	1,424	-0.07%
2022/04/25	2	71.00	0	0.00	70.90	2	1,432	0.14%
2022/04/20	0	0.00	5	76.10	75.20	-5	1,525	-0.33%
2022/04/19	0	74.50	0	0.00	74.60	0	1,571	0.00%
2022/04/15	1	74.70	0	0.00	74.60	1	1,656	0.06%
2022/04/12	0	74.90	1	74.80	74.60	-1	1,877	-0.05%
2022/04/08	0	0.00	1	77.40	77.50	-1	2,098	-0.05%
2022/03/31	5	79.50	0	0.00	79.00	5	2,343	0.21%
2022/03/29	1	80.10	0	0.00	79.60	1	2,405	0.04%
2022/03/28	0	0.00	30	78.00	78.90	-30	2,457	-1.22%
2022/03/25	0	0.00	1	78.70	78.30	-1	2,557	-0.04%
2022/03/23	0	0.00	10	79.20	79.70	-10	2,736	-0.37%
2022/03/21	0	0.00	1	78.00	78.40	-1	2,871	-0.03%
2022/03/15	1	75.70	0	0.00	75.20	1	3,383	0.03%
2022/03/14	0	79.90	0	0.00	77.40	0	3,655	0.00%
2022/03/10	1	77.70	0	0.00	78.20	1	4,261	0.02%
2022/03/09	1	75.70	0	0.00	76.30	1	4,438	0.02%
2022/03/07	1	76.50	21	76.90	77.30	-20	5,230	-0.38%
2022/03/04	10	81.00	0	0.00	80.80	10	5,903	0.17%
2022/03/03	1	82.50	0	0.00	82.20	1	6,146	0.02%
2022/02/24	3	80.77	1.1	80.50	80.10	1.9	7,408	0.03%
2022/02/22	1	84.90	1	84.10	83.80	0	8,544	0.00%
2022/02/18	1	87.60	0	0.00	87.50	1	8,995	0.01%
2022/02/17	0	0.00	11	89.09	88.30	-11	9,348	-0.12%
2022/02/15	0	0.00	2	87.70	87.20	-2	9,597	-0.02%
2022/02/14	1	86.50	0	0.00	85.80	1	9,604	0.01%
2022/02/10	11	88.55	0	0.00	88.50	11	9,623	0.11%
2022/02/08	0	0.00	1.5	87.30	88.20	-1.5	9,651	-0.02%
2022/02/07	0.1	85.90	0	0.00	85.70	0.1	9,673	0.00%
2022/01/26	2	84.50	0	0.00	84.00	2	9,742	0.02%
2022/01/25	1	85.70	1	84.20	84.20	0	9,806	0.00%
2022/01/24	2	85.00	3	84.80	85.90	-1	9,935	-0.01%
2022/01/21	2.2	86.83	3	87.00	85.50	-0.8	10,050	-0.01%
2022/01/18	1.2	88.37	10	88.90	88.40	-8.8	10,452	-0.08%
2022/01/17	1	86.70	1	87.60	88.80	0	10,459	0.00%
2022/01/14	2	85.90	1	85.40	87.00	1	10,445	0.01%
2022/01/13	1	88.90	0	0.00	88.90	1	10,393	0.01%
2022/01/12	1	90.10	3	88.47	88.60	-2	10,380	-0.02%
2022/01/11	1	90.60	5	91.00	89.20	-4	10,346	-0.04%
2022/01/10	1	92.10	2	91.10	92.00	-1	10,289	-0.01%
2022/01/07	0	0.00	8	92.18	91.00	-8	10,265	-0.08%
2022/01/05	7	95.16	0	0.00	95.20	7	10,147	0.07%
2022/01/04	12	95.98	17	96.52	96.90	-5	10,056	-0.05%
2022/01/03	4	94.88	17	94.92	95.00	-13	9,897	-0.13%
2021/12/30	1	93.60	1	94.20	93.90	0	9,850	0.00%
2021/12/29	1	94.60	0	0.00	93.60	1	9,816	0.01%
2021/12/28	20	93.15	0	0.00	93.90	20	9,685	0.21%
2021/12/27	0	0.00	5	94.16	94.00	-5	9,668	-0.05%
2021/12/24	0	0.00	1	93.10	92.70	-1	9,660	-0.01%
2021/12/22	0	0.00	2	94.10	94.00	-2	9,623	-0.02%
2021/12/21	0	0.00	3	93.77	93.70	-3	9,564	-0.03%
2021/12/20	1	92.90	1	92.00	92.00	0	9,464	0.00%
2021/12/17	7.1	91.22	1	91.40	91.20	6.1	9,411	0.06%
2021/12/16	1	92.90	0	0.00	94.20	1	9,293	0.01%
2021/12/15	8	92.81	8	92.48	92.10	0	9,227	0.00%
2021/12/14	3.1	93.45	2	91.90	92.00	1.1	9,170	0.01%
2021/12/13	15	94.11	7	94.14	93.80	8	9,086	0.09%
2021/12/10	50	96.25	9.1	96.10	95.50	41	8,940	0.46%
2021/12/09	10	98.67	10.1	97.97	96.90	-0.1	8,845	0.00%
2021/12/08	18	99.36	21	99.22	98.50	-3	8,661	-0.03%
2021/12/07	8	98.03	17	98.32	97.10	-9	8,383	-0.11%
2021/12/06	20.1	99.56	34.6	100.04	97.60	-14.5	8,243	-0.18%
2021/12/03	11.1	97.49	0.2	97.30	96.90	10.8	7,806	0.14%
2021/12/02	25.2	99.34	22	100.05	97.00	3.1	7,640	0.04%
2021/12/01	26.1	99.41	43	99.77	101.50	-16.9	7,293	-0.23%
2021/11/30	32.1	99.33	77.1	99.21	99.10	-45	6,853	-0.66%
2021/11/29	20.2	92.86	9	94.31	94.10	11.1	6,181	0.18%
2021/11/26	26	97.38	24	96.80	96.40	2	6,102	0.03%
2021/11/25	36	96.28	17	97.14	95.00	19	5,614	0.34%
2021/11/24	14	93.14	11	93.95	93.60	3	5,292	0.06%
2021/11/23	44	94.97	34	93.71	92.70	10	5,125	0.19%
2021/11/22	52.1	98.88	88	99.24	97.50	-35.9	4,867	-0.74%
2021/11/19	12	93.51	24	93.63	93.30	-12	4,204	-0.29%
2021/11/18	25	91.36	27	91.38	90.60	-2	3,805	-0.05%
2021/11/17	18	88.21	5	87.62	87.10	13	3,454	0.38%
2021/11/16	58	90.02	11	92.29	89.80	47	3,338	1.41%
2021/11/15	10	93.64	10	91.09	94.30	0	2,987	0.00%
2021/11/12	30	86.92	6	86.18	85.80	24	2,733	0.88%
2021/11/10	3	85.23	1	85.90	85.70	2	2,730	0.07%
2021/11/09	1	85.10	1	85.30	84.90	0	2,747	0.00%
2021/11/08	0	0.00	16	84.31	84.10	-16	2,768	-0.58%
2021/11/05	1	87.20	2	87.20	87.10	-1	2,769	-0.04%
2021/11/04	3	88.33	1	88.60	87.60	2	2,776	0.07%
2021/11/03	1	87.60	1	87.90	87.30	0	2,807	0.00%
2021/11/02	1	87.90	2	87.70	86.20	-1	2,751	-0.04%
2021/11/01	0	0.00	14.1	88.36	87.70	-14.1	2,682	-0.53%
2021/10/29	22.1	88.01	19	87.24	88.50	3.1	2,551	0.12%
2021/10/28	4	87.25	4	87.70	87.60	0	2,440	0.00%
2021/10/27	12	83.43	3	83.10	83.60	9	2,248	0.40%
2021/10/26	16	81.89	6	81.48	81.00	10	2,177	0.46%
2021/10/25	3	79.17	1	79.00	79.10	2	2,043	0.10%
2021/10/22	1	77.10	3	77.17	77.30	-2	2,101	-0.10%
2021/10/21	1	77.70	0	0.00	76.20	1	2,199	0.05%
2021/10/20	3	76.83	0	0.00	77.60	3	2,283	0.13%
2021/10/19	4	76.73	0	0.00	76.90	4	2,324	0.17%
2021/10/06	6	73.10	1	72.80	73.00	5	3,545	0.14%
2021/10/01	2	74.70	0	0.00	73.50	2	3,819	0.05%
2021/09/30	1	76.00	0	0.00	76.80	1	3,870	0.03%
2021/09/29	1	75.80	3	76.00	75.70	-2	4,236	-0.05%
2021/09/27	0	0.00	15	80.10	79.50	-15	4,375	-0.34%
2021/09/24	1	79.90	16	79.68	80.10	-15	4,502	-0.33%
2021/09/23	1	80.10	1	79.70	79.40	0	4,629	0.00%
2021/09/22	1	77.80	2	78.55	79.20	-1	4,870	-0.02%
2021/09/17	12	79.80	20	79.73	79.80	-8	5,327	-0.15%
2021/09/16	21	80.80	0	0.00	80.30	21	5,816	0.36%
2021/09/14	0	0.00	1	79.10	79.40	-1	5,957	-0.02%
2021/09/13	0	0.00	1	78.80	79.00	-1	5,972	-0.02%
2021/09/10	0	0.00	10	79.53	79.80	-10	5,997	-0.17%
2021/09/09	2	78.80	1	79.40	79.90	1	6,033	0.02%
2021/09/08	0	0.00	1	80.20	78.20	-1	6,034	-0.02%
2021/09/03	0	0.00	11	83.01	82.30	-11	6,001	-0.18%
2021/09/02	1	82.70	10	84.75	82.50	-9	5,999	-0.15%
2021/09/01	18	85.50	16	85.36	84.40	2	5,976	0.03%
2021/08/30	0	0.00	21	82.06	82.60	-21	5,832	-0.36%
2021/08/27	0	0.00	3	83.40	83.00	-3	5,834	-0.05%
2021/08/25	8	83.95	3.1	83.99	83.40	4.9	5,850	0.08%
2021/08/23	1	81.00	10	80.30	81.40	-9	5,850	-0.15%
2021/08/19	0	80.30	1	79.70	78.50	-1	5,897	-0.02%
2021/08/17	0	0.00	1	81.00	78.50	-1	5,938	-0.02%
2021/08/16	1	80.70	0	0.00	79.90	1	5,943	0.02%
2021/08/13	4	84.60	4	83.08	83.00	0	5,914	0.00%
2021/08/11	1.1	82.05	7	82.77	81.50	-6	5,905	-0.10%
2021/08/10	13	86.86	14	84.87	85.30	-1	5,891	-0.02%
2021/08/09	33	86.92	11	85.82	86.00	22	5,919	0.37%
2021/08/06	0	0.00	1	86.19	84.80	-1	5,888	-0.02%
2021/08/05	1	85.60	0	0.00	86.00	1	5,938	0.02%
2021/08/04	1	86.10	0	0.00	86.10	1	6,030	0.02%
2021/08/03	1	86.90	0	0.00	88.00	1	6,078	0.02%
2021/08/02	0	0.00	10	86.30	86.60	-10	6,180	-0.16%
2021/07/30	4	86.55	0	0.00	85.80	4	6,216	0.06%
2021/07/28	2.1	86.25	0	0.00	85.90	2.1	6,249	0.03%
2021/07/27	9	91.63	3	91.50	89.30	6	6,322	0.09%
2021/07/26	0	0.00	2	91.20	91.70	-2	6,284	-0.03%
2021/07/23	6	89.17	0	0.00	89.20	6	6,240	0.10%
2021/07/22	1.1	89.33	5	89.11	89.20	-3.9	6,484	-0.06%
2021/07/21	5	88.18	10	90.50	88.20	-5	6,516	-0.08%
2021/07/20	1	88.00	3	86.67	86.60	-2	6,441	-0.03%
2021/07/19	13	89.77	25	89.98	89.50	-12	6,373	-0.19%
2021/07/16	44	90.87	46	91.13	91.30	-2	6,365	-0.03%
2021/07/15	15	90.19	34	90.17	90.40	-19	6,363	-0.30%
2021/07/14	14	91.06	3	92.10	90.60	11	6,334	0.17%
2021/07/13	47	97.20	14	98.02	92.20	33	6,255	0.53%
2021/07/12	8	92.21	28.1	93.36	94.30	-20.1	5,656	-0.36%
2021/07/09	6	90.57	6.1	90.34	90.20	-0.1	5,498	0.00%
2021/07/08	15	91.65	5	91.26	91.10	10	5,553	0.18%
2021/07/07	4	91.25	2	92.60	90.80	2	5,573	0.04%
2021/07/06	31.1	93.51	17	94.61	92.10	14.1	5,563	0.25%
2021/07/05	20	91.90	3.1	92.40	91.60	16.9	5,337	0.32%
2021/07/02	25	89.98	1	90.20	89.20	24	5,510	0.44%
2021/07/01	10	89.07	3	90.30	88.00	7	5,490	0.13%
2021/06/30	13.2	92.28	1	91.10	92.00	12.2	5,433	0.22%
2021/06/29	26	92.91	16	92.31	92.50	10	5,408	0.18%
2021/06/28	74.3	93.14	35	93.49	92.40	39.3	5,203	0.76%
2021/06/25	21	89.47	16	90.46	91.00	5	4,772	0.10%
2021/06/24	8	85.30	8	85.83	86.20	0	4,312	0.00%
2021/06/23	1	82.00	0	0.00	81.90	1	4,197	0.02%
2021/06/22	0	0.00	1	80.70	79.70	-1	4,216	-0.02%
2021/06/21	1	81.30	1	81.50	80.80	0	4,232	0.00%
2021/06/18	0	0.00	7	82.77	83.30	-7	4,293	-0.16%
2021/06/15	1	81.90	0	0.00	82.00	1	4,576	0.02%
2021/06/11	6	81.93	0	0.00	81.20	6	4,646	0.13%
2021/06/09	5	80.20	0	0.00	80.50	5	4,810	0.10%
2021/06/07	2	79.41	0	0.00	80.90	2	5,077	0.04%
2021/06/04	0	0.00	3	81.10	81.00	-3	5,210	-0.06%
2021/06/03	1	82.10	1	81.40	81.90	0	5,331	0.00%
2021/06/02	2	81.50	0	0.00	80.60	2	5,422	0.04%
2021/06/01	7	83.39	8	83.64	82.50	-1	5,826	-0.02%
2021/05/31	8	81.18	6	82.55	82.00	2	5,898	0.03%
2021/05/28	1	81.20	7	80.67	81.20	-6	5,980	-0.10%
2021/05/27	6	79.50	4	79.50	79.20	2	6,098	0.03%
2021/05/20	0	0.00	1	73.70	73.90	-1	7,728	-0.01%
2021/05/19	0	0.00	11	75.57	75.00	-11	8,583	-0.13%
2021/05/18	0	0.00	12	70.65	73.60	-12	8,963	-0.13%
2021/05/17	10	68.30	1	68.20	68.30	9	8,983	0.10%
2021/05/14	4	74.40	15	73.19	73.50	-11	9,000	-0.12%
2021/05/13	1	74.70	1.1	69.48	74.20	-0.1	9,084	0.00%
2021/05/12	5	76.50	59	71.48	72.00	-54	9,244	-0.58%
2021/05/11	5	78.38	5	78.10	77.60	0	9,154	0.00%
2021/05/10	2	85.05	10	86.00	82.50	-8	9,133	-0.09%
2021/05/07	0	0.00	1	84.30	84.50	-1	9,148	-0.01%
2021/05/06	5	76.60	2	76.90	76.90	3	9,143	0.03%
2021/05/05	1	78.70	4	78.15	77.00	-3	9,153	-0.03%
2021/05/04	12	77.85	2	80.55	78.10	10	9,146	0.11%
2021/05/03	1	86.51	0	0.00	85.60	1	9,019	0.01%
2021/04/29	3	89.00	2	89.10	88.70	1	8,986	0.01%
2021/04/28	23	91.81	3	93.87	90.70	20	8,972	0.22%
2021/04/27	6	89.77	8	90.88	91.20	-2	8,731	-0.02%
2021/04/26	11	88.44	0	0.00	88.90	11	8,680	0.13%
2021/04/23	0	0.00	4	87.85	88.20	-4	8,683	-0.05%
2021/04/22	0	0.00	1	89.20	86.60	-1	8,696	-0.01%
2021/04/21	11	89.15	12.1	90.02	88.80	-1.1	8,661	-0.01%
2021/04/20	0	0.00	6	88.08	90.00	-6	8,621	-0.07%
2021/04/19	5	89.20	1	88.80	88.80	4	8,673	0.05%
2021/04/16	2	89.55	0	0.00	89.80	2	8,803	0.02%
2021/04/15	1	88.50	0	88.00	89.30	1	8,847	0.01%
2021/04/14	0.1	87.50	1	88.60	87.40	-0.9	8,872	-0.01%
2021/04/13	3	89.07	2	90.40	88.10	1	8,858	0.01%
2021/04/12	1	90.00	0	0.00	90.00	1	8,845	0.01%
2021/04/09	3	91.27	4	92.03	90.70	-1	8,899	-0.01%
2021/04/08	17	93.19	8	92.34	93.30	9	8,771	0.10%
2021/04/07	3	89.30	2	89.00	89.20	1	8,521	0.01%
2021/04/06	2	89.30	1.1	87.63	87.70	1	8,521	0.01%
2021/04/01	0.1	90.00	0	90.30	89.70	0.1	8,460	0.00%
2021/03/31	2	89.45	1.2	89.33	89.30	0.8	8,378	0.01%
2021/03/30	3	88.97	0	0.00	88.90	3	8,353	0.04%
2021/03/29	0.1	88.41	2	88.30	88.80	-1.9	8,334	-0.02%
2021/03/25	1	86.30	0	0.00	86.30	1	8,295	0.01%
2021/03/24	1	87.60	2	88.10	87.50	-1	8,304	-0.01%
2021/03/23	1	87.10	1	86.90	87.10	0	8,284	0.00%
2021/03/22	7.1	89.92	15	88.83	88.80	-7.9	8,227	-0.10%
2021/03/19	1	90.40	1	91.20	91.10	0	8,208	0.00%
2021/03/18	5	91.08	9	90.89	91.20	-4	8,174	-0.05%
2021/03/17	4	89.65	6	90.80	89.30	-2	8,218	-0.02%
2021/03/16	8	90.13	1	90.80	89.90	7	8,359	0.08%
2021/03/15	0	0.00	2	89.45	88.80	-2	8,476	-0.02%
2021/03/12	4	90.48	0.1	90.00	89.10	3.9	8,447	0.05%
2021/03/11	3	91.87	6	91.78	90.10	-3	8,423	-0.04%
2021/03/10	3	90.73	4	90.48	90.40	-1	8,239	-0.01%
2021/03/09	5	87.94	2	87.49	89.20	3	8,160	0.04%
2021/03/08	3	89.63	3	87.77	87.00	0	8,088	0.00%
2021/03/05	26	90.28	26	89.90	88.10	0	8,016	0.00%
2021/03/04	4	87.75	7	88.16	86.10	-3	7,670	-0.04%
2021/03/03	10	90.20	11	88.79	89.80	-1	7,702	-0.01%
2021/03/02	4.1	89.62	11	90.13	88.90	-6.9	7,600	-0.09%
2021/02/26	7	91.81	4	91.45	92.00	3	7,479	0.04%
2021/02/25	6	90.57	3.1	91.75	89.70	3	7,279	0.04%
2021/02/24	22	94.15	9	94.67	90.70	13	7,132	0.18%
2021/02/23	26.1	92.53	13	93.29	93.20	13.1	6,872	0.19%
2021/02/22	56.1	97.72	36	97.96	95.80	20.1	6,549	0.31%
2021/02/19	58	88.91	54	92.35	94.00	4	5,820	0.07%
2021/02/18	9	84.28	4	83.93	85.50	5	4,952	0.10%
2021/02/17	0	0.00	4	75.85	77.80	-4	4,570	-0.09%
2021/02/05	4	75.68	23	75.82	75.60	-19	4,508	-0.42%
2021/02/04	11	76.86	9	77.34	77.10	2	4,465	0.04%
2021/02/03	3	76.30	5.1	76.30	75.70	-2.1	4,357	-0.05%
2021/02/02	2	72.55	2	73.05	72.40	0	4,182	0.00%
2021/01/29	1	75.40	2.6	76.90	73.80	-1.6	4,167	-0.04%
2021/01/28	0	0.00	2	75.45	74.30	-2	4,016	-0.05%
2021/01/27	1.4	74.25	0	0.00	74.80	1.4	3,975	0.04%
2021/01/25	1	74.30	0	0.00	73.90	1	3,903	0.03%
2021/01/22	1	72.50	0	0.00	73.20	1	3,877	0.03%
2021/01/21	0	0.00	1.1	72.90	71.00	-1.1	3,846	-0.03%
2021/01/19	1	75.30	1	74.80	75.20	0	3,750	0.00%
2021/01/15	1	77.00	3	76.07	75.50	-2	3,670	-0.05%
2021/01/14	2	77.75	1	77.40	77.70	1	3,619	0.03%
2021/01/13	1	77.30	40	76.65	76.70	-39	3,590	-1.09%
2021/01/12	1	77.40	2.1	77.64	76.10	-1.1	3,555	-0.03%
2021/01/11	1.1	79.90	1	78.60	79.90	0.1	3,465	0.00%
2021/01/08	3	77.47	53	77.10	77.60	-50	3,298	-1.52%
2021/01/07	0	0.00	2	77.05	77.10	-2	3,212	-0.06%
2021/01/06	1	76.50	0	0.00	74.60	1	3,156	0.03%
2021/01/05	0	0.00	1	77.00	77.50	-1	3,075	-0.03%
2020/12/31	2	74.15	2	74.30	73.90	0	2,905	0.00%
2020/12/29	1	74.80	0	0.00	73.70	1	2,867	0.03%
2020/12/25	0	0.00	2	73.00	72.70	-2	2,798	-0.07%
2020/12/24	3	73.47	2	72.85	72.70	1	2,779	0.04%
2020/12/22	1	71.70	10	71.00	70.20	-9	2,781	-0.32%
2020/12/18	10	74.20	0	0.00	73.60	10	2,747	0.36%
2020/12/17	0	0.00	10	72.30	72.30	-10	2,701	-0.37%
2020/12/15	0	0.00	2.1	74.24	72.20	-2.1	2,672	-0.08%
2020/12/14	19	77.41	16	75.35	75.50	3	2,592	0.12%
2020/12/11	5.1	77.65	18	77.15	77.20	-12.9	2,545	-0.51%
2020/12/10	26	78.99	31	78.26	79.90	-5	2,382	-0.21%
2020/12/09	21.3	75.90	17	75.06	78.80	4.3	2,176	0.20%
2020/12/04	1	73.50	0	0.00	73.70	1	1,889	0.05%
2020/12/02	1.6	74.08	82	73.67	73.90	-80.4	1,793	-4.48%
2020/12/01	10.4	72.23	2	72.95	72.40	8.4	1,747	0.48%
2020/11/30	69	73.43	26	73.35	73.20	43	1,727	2.49%
2020/11/27	5.1	72.38	6	72.08	74.00	-1	1,682	-0.06%
2020/11/26	1	70.80	3	71.20	70.70	-2	1,507	-0.13%
2020/11/25	6	70.82	5	70.40	70.20	1	1,493	0.07%
2020/11/24	9	70.89	19	70.62	70.60	-10	1,471	-0.68%
2020/11/20	2	69.90	0	0.00	70.00	2	1,459	0.14%
2020/11/19	6	69.58	7	69.66	69.30	-1	1,458	-0.07%
2020/11/18	20	70.55	2	70.15	70.30	18	1,453	1.24%
2020/11/12	4	69.35	0	0.00	69.00	4	1,426	0.28%
2020/11/11	1	68.50	0	0.00	68.80	1	1,410	0.07%
2020/11/10	2	68.80	0	0.00	68.50	2	1,405	0.14%
2020/10/30	1	63.80	0	0.00	63.60	1	1,485	0.07%
2020/10/19	0	0.00	1	65.40	65.70	-1	1,809	-0.06%
2020/10/14	1	66.70	1	66.60	66.60	0	1,992	0.00%
2020/10/07	0	0.00	10	65.40	65.60	-10	2,182	-0.46%
2020/09/30	0	0.00	1	63.90	64.40	-1	2,637	-0.04%
2020/09/28	0	0.00	1	65.10	65.30	-1	3,547	-0.03%
2020/09/24	1	64.30	0	0.00	63.90	1	3,593	0.03%
2020/09/22	0	0.00	0	66.30	66.10	0	3,637	0.00%
2020/09/17	0	0.00	1	67.90	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	1	67.00	66.90	-1	3,674	-0.03%
2020/09/15	3	66.60	1	66.90	66.80	2	3,674	0.05%
2020/09/08	0	0.00	2	65.00	65.10	-2	3,898	-0.05%
2020/09/04	0	0.00	3	66.20	66.40	-3	3,990	-0.08%
2020/09/02	7	67.99	2	67.85	68.20	5	4,182	0.12%
2020/09/01	0	0.00	2	65.50	65.50	-2	4,161	-0.05%
2020/08/26	0	0.00	10	66.10	66.60	-10	4,415	-0.23%
2020/08/20	0	0.00	1	62.70	63.60	-1	4,430	-0.02%
2020/08/18	1	70.50	0	0.00	70.30	1	4,369	0.02%
2020/08/14	0	0.00	10	70.60	70.70	-10	4,370	-0.23%
2020/08/12	0	0.00	5	70.10	69.90	-5	4,365	-0.11%
2020/08/10	0	0.00	5	69.80	69.90	-5	4,387	-0.11%
2020/08/06	2	71.60	0	0.00	71.60	2	4,397	0.05%
2020/08/05	0	0.00	2	70.90	71.30	-2	4,403	-0.05%
2020/07/31	1	68.90	1	68.90	69.00	0	4,580	0.00%
2020/07/30	2	69.00	2	69.50	69.40	0	4,592	0.00%
2020/07/29	1	68.20	1	68.50	68.50	0	4,577	0.00%
2020/07/28	5	67.98	0	0.00	67.30	5	4,577	0.11%
2020/07/27	1	69.10	0	0.00	69.00	1	4,590	0.02%
2020/07/24	1	71.30	0	0.00	70.40	1	4,594	0.02%
2020/07/22	7	73.40	2	74.15	73.00	5	4,581	0.11%
2020/07/20	0	71.00	0	0.00	71.00	0	4,452	0.00%
2020/07/16	0	0.00	5	72.42	71.50	-5	4,457	-0.11%
2020/07/15	1	73.50	5	71.20	71.20	-4	4,439	-0.09%
2020/07/13	3	75.43	1	75.30	75.20	2	4,414	0.05%
2020/07/10	13	76.58	2	76.30	75.00	11	4,421	0.25%
2020/07/09	31	80.67	23	80.00	79.90	8	4,363	0.18%
2020/07/08	35	79.82	19	82.94	81.40	16	4,194	0.38%
2020/07/07	7	74.60	3	74.57	77.10	4	3,612	0.11%
2020/07/06	15	72.19	10	72.00	72.10	5	3,368	0.15%
2020/06/24	0	0.00	1	69.90	70.20	-1	3,431	-0.03%
2020/06/19	1	71.10	1	72.20	70.00	0	3,529	0.00%
2020/06/17	1	70.50	2	70.80	70.30	-1	3,447	-0.03%
2020/06/11	2	70.00	0	0.00	69.90	2	3,586	0.06%
2020/06/10	20	72.94	22	73.79	72.20	-2	3,590	-0.06%
2020/06/08	2	71.70	0	0.00	71.50	2	3,570	0.06%
2020/06/05	0	0.00	1	72.50	72.50	-1	3,567	-0.03%
2020/06/04	2	72.00	0	0.00	71.40	2	3,593	0.06%
2020/06/03	8	72.58	4	72.75	72.40	4	3,618	0.11%
2020/06/02	1	72.00	2	72.85	72.30	-1	3,568	-0.03%
2020/06/01	3	69.70	3	70.33	70.60	0	3,436	0.00%
2020/05/29	0	0.00	1	68.50	68.50	-1	3,434	-0.03%
2020/05/26	1	70.40	1	69.50	69.50	0	3,585	0.00%
2020/05/25	1	67.30	1	68.60	69.00	0	3,620	0.00%
2020/05/13	0	0.00	1	70.80	70.80	-1	4,004	-0.02%
2020/05/12	5	71.60	0	0.00	71.00	5	4,052	0.12%
2020/05/11	1	71.30	0	0.00	70.90	1	4,099	0.02%
2020/05/08	13	71.85	1	72.10	70.70	12	4,087	0.29%
2020/05/07	2	72.35	1	73.20	74.60	1	3,973	0.03%
2020/05/06	1	71.40	1	72.00	71.30	0	3,944	0.00%
2020/04/30	10	72.18	0	0.00	72.60	10	4,096	0.24%
2020/04/29	0	0.00	1	71.40	71.30	-1	4,105	-0.02%
2020/04/27	0	0.00	1	70.10	70.40	-1	4,228	-0.02%
2020/04/24	1	68.50	0	0.00	68.20	1	4,231	0.02%
2020/04/23	1	68.50	0	0.00	68.50	1	4,294	0.02%
2020/04/20	0	0.00	10	70.30	70.40	-10	4,530	-0.22%
2020/04/17	1	70.70	0	0.00	69.20	1	4,584	0.02%
2020/04/15	1	69.30	0	0.00	70.10	1	4,829	0.02%
2020/04/14	3	69.17	4	69.38	69.70	-1	4,917	-0.02%
2020/04/10	1	67.30	0	0.00	66.80	1	5,536	0.02%
2020/04/09	0	0.00	1	69.50	67.30	-1	5,868	-0.02%
2020/04/08	1	66.80	7	67.76	68.40	-6	6,121	-0.10%
2020/04/07	0	0.00	3	63.87	66.60	-3	6,268	-0.05%
2020/04/06	6	62.20	0	0.00	62.40	6	6,416	0.09%
2020/04/01	0	0.00	2	62.30	62.00	-2	6,722	-0.03%
2020/03/31	2	62.70	1	61.20	61.00	1	7,310	0.01%
2020/03/26	1	61.80	1	61.80	61.80	0	8,385	0.00%
2020/03/25	2	61.80	0	0.00	61.60	2	8,673	0.02%
2020/03/24	2	59.20	1	58.80	58.90	1	8,750	0.01%
2020/03/23	1	53.50	0	0.00	54.10	1	8,864	0.01%
2020/03/20	0	0.00	3	57.37	57.50	-3	9,195	-0.03%
2020/03/19	1	52.60	3	56.20	52.30	-2	9,238	-0.02%
2020/03/13	0	0.00	3	65.33	68.00	-3	9,102	-0.03%
2020/03/12	2	73.30	0	0.00	71.00	2	9,013	0.02%
2020/03/09	0	0.00	1	80.00	79.00	-1	8,906	-0.01%
2020/03/06	1	82.90	0	0.00	83.20	1	8,846	0.01%
2020/03/03	1	83.80	0	0.00	83.70	1	8,805	0.01%
2020/03/02	0	0.00	2	80.10	81.50	-2	8,759	-0.02%
2020/02/27	2	87.55	0	84.00	83.70	2	8,723	0.02%
2020/02/26	11	88.30	1	88.30	88.30	10	8,644	0.12%
2020/02/24	5	91.90	35	89.47	91.90	-30	8,532	-0.35%
2020/02/21	5	90.50	0	0.00	90.70	5	8,502	0.06%
2020/02/20	18	91.39	0	0.00	91.00	18	8,474	0.21%
2020/02/19	12	90.85	3	89.17	92.10	9	8,358	0.11%
2020/02/18	11	88.54	0	0.00	88.30	11	8,233	0.13%
2020/02/14	1	88.20	0	0.00	88.80	1	8,215	0.01%
2020/02/12	1	86.10	1	88.00	88.50	0	8,187	0.00%
2020/02/11	1	84.50	10	84.45	85.50	-9	8,131	-0.11%
2020/02/10	0	0.00	1	85.00	84.00	-1	8,140	-0.01%
2020/02/07	1	86.50	0	0.00	85.40	1	8,138	0.01%
2020/02/06	0	0.00	1	88.00	88.00	-1	8,139	-0.01%
2020/02/04	1	87.30	0	0.00	87.60	1	8,089	0.01%
2020/02/03	1	83.25	0	0.00	84.80	1	8,065	0.01%
2020/01/31	0	0.00	3	86.17	86.50	-3	8,256	-0.04%
2020/01/30	0	86.70	20	86.60	86.60	-20	8,282	-0.24%
2020/01/17	1	95.50	0	0.00	95.00	1	8,174	0.01%
2020/01/15	3	98.10	3	97.10	95.50	0	8,159	0.00%
2020/01/13	18	97.89	17	97.70	98.20	1	7,961	0.01%
2020/01/10	4	98.88	32	99.53	97.00	-28	7,897	-0.35%
2020/01/09	1	99.40	13	99.69	100.50	-12	7,686	-0.16%
2020/01/08	16	99.59	15	99.94	97.40	1	7,556	0.01%
2020/01/07	6	99.97	63	100.20	99.20	-57	7,403	-0.77%
2020/01/06	65	106.25	14	107.57	103.00	51	7,077	0.72%
2020/01/03	1	106.00	22	103.75	104.50	-21	6,656	-0.32%
2020/01/02	10	109.50	0	0.00	108.50	10	6,306	0.16%
2019/12/31	31	106.27	4	107.25	108.00	27	6,011	0.45%
2019/12/30	15	106.83	30	105.67	105.50	-15	5,801	-0.26%
2019/12/27	14	106.96	10	107.30	106.00	4	5,576	0.07%
2019/12/26	73	106.34	23	107.80	106.50	50	5,269	0.95%
2019/12/25	7	99.26	7	98.93	101.50	0	4,672	0.00%
2019/12/24	77	96.04	2	96.90	96.50	75	4,318	1.74%
2019/12/23	4	96.75	23	96.83	95.80	-19	4,028	-0.47%
2019/12/20	4	88.60	14	87.94	88.90	-10	3,572	-0.28%
2019/12/19	38	86.82	6	86.90	85.60	32	3,250	0.98%
2019/12/18	1	86.60	11	86.64	86.50	-10	3,126	-0.32%
2019/12/17	9	85.83	39	86.04	86.00	-30	3,007	-1.00%
2019/12/16	7	82.19	0	0.00	82.80	7	2,674	0.26%
2019/12/12	1	81.90	1	80.90	80.20	0	2,560	0.00%
2019/12/11	0	0.00	2	79.50	79.10	-2	2,464	-0.08%
2019/12/09	1	79.30	1	78.90	78.90	0	2,476	0.00%
2019/12/06	1	78.60	1	78.40	78.40	0	2,492	0.00%
2019/12/04	1	76.80	1	77.30	77.10	0	2,481	0.00%
2019/11/19	2	78.10	6	77.85	77.80	-4	2,967	-0.13%
2019/11/18	0	0.00	1	77.90	78.10	-1	2,988	-0.03%
2019/11/15	1	78.40	0	0.00	78.20	1	3,030	0.03%
2019/11/14	0	0.00	1	77.70	77.70	-1	3,075	-0.03%
2019/11/13	1	78.90	0	0.00	79.10	1	3,136	0.03%
2019/11/12	5	80.00	0	0.00	80.10	5	3,145	0.16%
2019/11/11	0	0.00	10	80.05	79.70	-10	3,175	-0.31%
2019/11/08	1	83.20	0	0.00	83.00	1	3,204	0.03%
2019/11/07	30	83.68	0	0.00	83.60	30	3,248	0.92%
2019/11/04	0	0.00	1	86.10	85.40	-1	3,240	-0.03%
2019/11/01	0	0.00	1	85.00	85.30	-1	3,225	-0.03%
2019/10/30	0	0.00	5	86.20	84.90	-5	3,181	-0.16%
2019/10/29	23	83.43	0	0.00	84.80	23	2,957	0.78%
2019/10/25	5	84.50	0	0.00	83.00	5	2,909	0.17%
2019/10/24	2	83.85	2	83.75	84.30	0	2,857	0.00%
2019/10/08	0	0.00	2	81.30	80.40	-2	3,290	-0.06%
2019/09/26	1	80.00	0	0.00	79.30	1	3,494	0.03%
2019/09/25	0	0.00	3	79.10	79.30	-3	3,539	-0.08%
2019/09/10	1	82.40	1	81.90	82.30	0	4,277	0.00%
2019/09/05	3	86.33	1	85.90	85.90	2	4,789	0.04%
2019/09/03	0	0.00	2	86.65	84.70	-2	4,841	-0.04%
2019/09/02	2	85.95	0	0.00	86.00	2	4,833	0.04%
2019/08/29	3	87.10	2	86.60	86.10	1	4,820	0.02%
2019/08/28	1	87.00	15	87.50	87.70	-14	4,687	-0.30%
2019/08/23	11	86.94	1	87.10	85.10	10	4,534	0.22%
2019/08/22	1	87.00	2	85.90	85.80	-1	4,491	-0.02%
2019/08/20	0	0.00	2	84.90	85.30	-2	4,411	-0.05%
2019/08/16	0	0.00	1	83.50	85.00	-1	4,345	-0.02%
2019/08/14	0	0.00	1	81.90	82.30	-1	4,258	-0.02%
2019/08/13	7	81.50	6	80.70	80.70	1	4,238	0.02%
2019/08/12	0	0.00	2	81.35	82.90	-2	4,208	-0.05%
2019/08/06	1	76.00	1	78.50	79.50	0	4,196	0.00%
2019/08/05	2	78.15	0	0.00	78.00	2	4,198	0.05%
2019/08/02	3	80.63	2	81.00	80.60	1	4,196	0.02%
2019/07/24	1	84.40	0	0.00	84.30	1	4,282	0.02%
2019/07/22	0	0.00	1	85.10	84.90	-1	4,351	-0.02%
2019/07/19	2	85.95	1	85.00	85.00	1	4,365	0.02%
2019/07/18	3	87.97	7	86.87	85.00	-4	4,337	-0.09%
2019/07/17	5	89.38	3	89.77	87.20	2	4,321	0.05%
2019/07/15	3	85.83	2	85.80	86.00	1	4,122	0.02%
2019/07/10	2	85.95	0	0.00	86.40	2	4,383	0.05%
2019/07/08	0	0.00	1	85.30	85.10	-1	4,593	-0.02%
2019/07/04	2	86.20	0	0.00	86.00	2	4,777	0.04%
2019/07/03	2	89.45	6	88.48	87.00	-4	4,814	-0.08%
2019/07/02	0	0.00	8	88.94	88.50	-8	4,827	-0.17%
2019/07/01	4	91.05	4	92.08	89.70	0	4,829	0.00%
2019/06/28	2	85.80	0	0.00	86.90	2	4,801	0.04%
2019/06/27	12	86.47	4	86.63	86.90	8	5,131	0.16%
2019/06/25	0	0.00	1	82.60	81.30	-1	5,226	-0.02%
2019/06/24	2	82.05	2	82.05	82.70	0	5,489	0.00%
2019/06/21	5	85.00	2	83.15	80.80	3	6,009	0.05%
2019/06/20	1	84.50	2	83.80	84.00	-1	6,228	-0.02%
2019/06/19	2	81.80	3	82.67	82.20	-1	6,977	-0.01%
2019/06/17	1	81.00	1	82.40	83.00	0	7,921	0.00%
2019/06/14	0	0.00	1	82.40	81.60	-1	7,923	-0.01%
2019/06/13	3	80.60	2	79.95	80.40	1	7,774	0.01%
2019/06/12	2	74.90	1	75.00	76.00	1	7,605	0.01%
2019/06/11	0	0.00	1	74.50	74.10	-1	7,906	-0.01%
2019/06/10	4	72.58	1	73.30	73.50	3	8,015	0.04%
2019/06/06	0	0.00	1	70.70	70.00	-1	8,052	-0.01%
2019/05/17	0	0.00	0.1	76.00	75.00	-0.1	9,366	0.00%
2019/05/09	0	0.00	1	83.00	82.00	-1	9,554	-0.01%
2019/05/06	1	87.10	1	85.80	85.70	0	9,611	0.00%
2019/05/03	5	90.30	10	90.20	89.70	-5	9,571	-0.05%
2019/04/29	7	85.37	3	86.50	85.50	4	9,591	0.04%
2019/04/26	5	87.80	2	87.60	87.50	3	9,773	0.03%
2019/04/23	2	90.50	2	90.10	90.40	0	10,073	0.00%
2019/04/22	1.1	92.02	0	0.00	92.00	1.1	10,362	0.01%
2019/04/19	2	91.00	2	91.40	91.30	0	10,529	0.00%
2019/04/18	2	94.05	0	0.00	92.50	2	10,755	0.02%
2019/04/17	1	92.70	2	92.05	91.20	-1	10,669	-0.01%
2019/04/16	3	91.50	3	92.23	92.20	0	10,632	0.00%
2019/04/15	1	92.50	0	0.00	93.60	1	10,584	0.01%
2019/04/12	1	92.10	3	94.03	91.50	-2	10,511	-0.02%
2019/04/11	15	96.00	6.4	94.99	94.80	8.6	10,375	0.08%
2019/04/10	1	97.90	2	98.00	96.30	-1	10,308	-0.01%
2019/04/09	0	0.00	1	98.20	96.10	-1	10,267	-0.01%
2019/04/08	0	0.00	3	99.20	96.50	-3	10,221	-0.03%
2019/04/03	1	99.30	2	98.80	97.50	-1	10,114	-0.01%
2019/04/02	4	98.43	8	98.10	98.80	-4	10,066	-0.04%
2019/04/01	14	101.10	12	101.08	97.40	2	9,895	0.02%
2019/03/29	15	97.17	4	97.03	98.40	11	9,486	0.12%
2019/03/28	11	97.26	8	97.64	96.40	3	9,346	0.03%
2019/03/27	7	97.70	7	96.41	97.70	0	9,125	0.00%
2019/03/26	11	98.88	11	98.90	99.10	0	8,857	0.00%
2019/03/25	6	93.73	4	93.85	95.60	2	8,350	0.02%
2019/03/22	16	94.92	8	94.98	94.60	8	8,080	0.10%
2019/03/21	33	87.49	55	86.79	90.50	-22	7,287	-0.30%
2019/03/20	32	84.78	12	84.71	82.30	20	6,741	0.30%
2019/03/18	0	0.00	2	80.05	78.80	-2	6,301	-0.03%
2019/03/15	2	79.50	0	0.00	78.80	2	6,244	0.03%
2019/03/14	18.4	79.63	29	79.65	80.10	-10.6	6,161	-0.17%
2019/03/13	13	78.51	4	76.53	79.10	9	5,920	0.15%
2019/03/12	3	76.10	4	76.13	75.60	-1	5,834	-0.02%
2019/03/11	1	74.90	0	0.00	74.90	1	5,819	0.02%
2019/03/08	0	0.00	1	74.70	74.80	-1	5,987	-0.02%
2019/03/07	3	76.03	2	77.50	75.60	1	6,020	0.02%
2019/03/06	3	78.30	2	77.95	77.40	1	6,106	0.02%
2019/03/05	1	78.30	3	78.13	77.20	-2	6,139	-0.03%
2019/03/04	1	77.50	0	0.00	77.00	1	6,128	0.02%
2019/02/27	3	76.63	1	76.70	77.20	2	6,089	0.03%
2019/02/26	3	77.60	7	78.86	77.50	-4	6,118	-0.07%
2019/02/25	6	79.58	18	79.98	79.20	-12	6,320	-0.19%
2019/02/22	21	78.85	16	79.03	78.80	5	6,205	0.08%
2019/02/21	15	78.82	9	78.12	79.70	6	6,066	0.10%
2019/02/20	7	74.94	9	75.54	74.20	-2	5,579	-0.04%
2019/02/19	6	75.63	3	75.33	75.00	3	5,591	0.05%
2019/02/18	2	74.45	3	74.23	74.50	-1	5,466	-0.02%
2019/02/15	2	73.65	2	72.50	72.50	0	5,404	0.00%
2019/02/14	1	75.10	1	75.20	74.10	0	5,410	0.00%
2019/02/13	2	77.10	4	75.20	74.80	-2	5,440	-0.04%
2019/02/11	5	74.54	3	75.00	74.80	2	5,362	0.04%
2019/01/30	3	74.67	5	73.94	73.50	-2	5,743	-0.03%
2019/01/29	4	73.85	6	73.17	74.00	-2	6,050	-0.03%
2019/01/28	1	72.80	2	72.60	72.70	-1	6,021	-0.02%
2019/01/24	1	73.00	1	72.90	72.50	0	6,106	0.00%
2019/01/23	0	0.00	3	72.80	72.50	-3	6,125	-0.05%
2019/01/22	1	73.00	0	0.00	73.00	1	6,136	0.02%
2019/01/21	1	75.10	2	74.25	73.80	-1	6,157	-0.02%
2019/01/18	12	75.12	0	0.00	74.30	12	6,148	0.20%
2019/01/17	0	0.00	3	73.80	72.70	-3	5,990	-0.05%
2019/01/15	1	74.00	0	0.00	75.50	1	5,839	0.02%
2019/01/14	6	74.83	2	75.40	75.10	4	5,709	0.07%
2019/01/11	22	73.00	24	72.81	71.80	-2	5,386	-0.04%
2019/01/10	6	70.48	0	0.00	71.50	6	5,164	0.12%
2019/01/09	0	0.00	2	68.40	67.60	-2	4,877	-0.04%
2019/01/08	1	66.50	2	67.60	68.50	-1	4,827	-0.02%
2019/01/07	4	66.40	1	66.80	66.40	3	4,801	0.06%
2019/01/04	1	63.40	2	63.50	64.00	-1	4,813	-0.02%
2019/01/03	2	66.60	0	0.00	65.30	2	4,893	0.04%
2019/01/02	2	66.60	4	66.88	67.00	-2	4,968	-0.04%
2018/12/28	2	66.70	2	66.50	66.20	0	4,990	0.00%
2018/12/26	1	64.50	1	62.70	62.70	0	4,986	0.00%
2018/12/24	0	0.00	2	64.10	65.00	-2	5,187	-0.04%
2018/12/22	0	0.00	5	64.20	63.80	-5	5,205	-0.10%
2018/12/21	7	64.27	4	63.30	64.60	3	5,238	0.06%
2018/12/20	1	64.70	3	65.60	64.50	-2	5,217	-0.04%
2018/12/19	2	66.70	2	67.30	66.30	0	5,225	0.00%
2018/12/18	5	67.44	5	68.08	66.70	0	5,263	0.00%
2018/12/17	5	68.00	5	67.76	68.60	0	5,355	0.00%
2018/12/14	4	67.85	2	66.80	67.50	2	5,358	0.04%
2018/12/13	3	67.40	5	68.32	67.40	-2	5,338	-0.04%
2018/12/12	3	66.80	3	65.70	67.70	0	5,285	0.00%
2018/12/10	0	0.00	2	63.70	63.50	-2	5,277	-0.04%
2018/12/07	2	65.80	0	0.00	65.60	2	5,273	0.04%
2018/12/06	5	67.50	12	66.62	64.70	-7	5,302	-0.13%
2018/12/05	2	67.85	5	67.16	66.90	-3	5,326	-0.06%
2018/12/04	2	70.15	1	69.70	69.90	1	5,422	0.02%
2018/12/03	4	70.35	1	69.60	69.80	3	5,413	0.06%
2018/11/29	1	68.50	2	68.05	66.50	-1	5,216	-0.02%
2018/11/28	2	66.80	1	67.20	68.00	1	5,100	0.02%
2018/11/26	0	0.00	1	65.10	65.00	-1	4,961	-0.02%
2018/11/23	1	64.70	0	0.00	64.40	1	4,940	0.02%
2018/11/22	6	66.47	6	65.97	64.10	0	4,887	0.00%
2018/11/20	2	63.00	0	0.00	62.90	2	4,632	0.04%
2018/11/13	6	60.58	2	60.15	62.20	4	4,617	0.09%
2018/11/12	0	0.00	3	62.00	61.10	-3	4,614	-0.07%
2018/11/09	15	61.70	15	61.00	62.00	0	4,641	0.00%
2018/11/08	1	63.20	1	61.90	61.80	0	4,694	0.00%
2018/11/07	27	63.25	25	62.84	63.00	2	4,732	0.04%
2018/11/06	4	65.00	3	66.60	62.50	1	4,522	0.02%
2018/11/05	2	59.60	0	0.00	60.60	2	4,226	0.05%
2018/11/02	3	58.70	3	58.30	58.20	0	4,408	0.00%
2018/11/01	0	0.00	12	58.17	57.90	-12	4,733	-0.25%
2018/10/31	2	53.65	2	54.50	55.40	0	4,905	0.00%
2018/10/30	4	53.15	6	52.85	52.40	-2	4,885	-0.04%
2018/10/29	3	54.20	1	53.20	54.00	2	4,862	0.04%
2018/10/26	11	58.00	1	56.60	54.80	10	4,844	0.21%
2018/10/25	3	56.80	9	57.46	56.80	-6	4,816	-0.12%
2018/10/24	6	59.70	7	60.07	60.20	-1	4,759	-0.02%
2018/10/23	0	0.00	2	58.60	58.00	-2	4,734	-0.04%
2018/10/22	2	60.30	0	0.00	60.90	2	4,739	0.04%
2018/10/17	1	58.40	0	0.00	58.50	1	4,821	0.02%
2018/10/16	1	58.40	1	59.10	57.80	0	4,898	0.00%
2018/10/12	2	55.90	0	0.00	57.40	2	5,083	0.04%
2018/10/11	2	54.80	8	54.71	54.50	-6	5,070	-0.12%
2018/10/09	2	61.95	2	62.35	60.50	0	5,094	0.00%
2018/10/08	1	64.50	0	0.00	64.80	1	5,036	0.02%
2018/10/05	0	0.00	11	68.91	67.00	-11	5,060	-0.22%
2018/10/03	1	69.90	1	73.10	70.00	0	5,118	0.00%
2018/10/02	1	73.70	0	0.00	73.50	1	5,095	0.02%
2018/10/01	0	0.00	4	72.95	73.30	-4	5,000	-0.08%
2018/09/28	0	0.00	1	73.00	72.30	-1	5,050	-0.02%
2018/09/27	2	71.40	0	0.00	71.70	2	5,147	0.04%
2018/09/25	2	72.35	1	72.40	72.20	1	5,172	0.02%
2018/09/21	7	67.44	0	0.00	70.20	7	5,170	0.14%
2018/09/20	2	69.90	2	70.90	70.70	0	5,080	0.00%
2018/09/19	0	0.00	1	70.80	70.20	-1	5,087	-0.02%
2018/09/18	1	69.50	0	0.00	70.00	1	5,141	0.02%
2018/09/14	5	70.80	0	0.00	71.70	5	5,216	0.10%
2018/09/13	1	68.50	0	0.00	68.50	1	5,236	0.02%
2018/09/12	0	0.00	11	69.45	69.20	-11	5,278	-0.21%
2018/09/11	1	69.80	2	70.30	70.70	-1	5,357	-0.02%
2018/09/10	1	70.30	1	69.40	69.30	0	5,325	0.00%
2018/08/24	1	78.90	1	78.50	78.60	0	7,863	0.00%
2018/08/21	1	79.00	1	79.60	79.70	0	8,028	0.00%
2018/08/17	7	82.20	0	0.00	79.50	7	8,203	0.09%
2018/08/16	6	78.97	19	77.71	80.00	-13	8,362	-0.16%
2018/08/14	5	82.80	5	82.52	81.60	0	8,375	0.00%
2018/08/13	3	83.47	2	81.85	82.60	1	8,370	0.01%
2018/08/10	4	89.80	2	90.45	88.30	2	8,213	0.02%
2018/08/09	5	90.66	5	90.60	90.80	0	8,330	0.00%
2018/08/08	8	89.68	14	91.24	92.20	-6	8,183	-0.07%
2018/08/07	2	84.10	2	82.55	83.90	0	7,839	0.00%
2018/07/30	0	0.00	1	92.00	89.70	-1	7,938	-0.01%
2018/07/25	1	88.70	0	0.00	88.50	1	7,991	0.01%
2018/07/23	1	90.00	0	0.00	89.50	1	8,134	0.01%
2018/07/20	2	92.30	0	0.00	92.20	2	8,180	0.02%
2018/07/19	4	91.35	2	92.50	91.10	2	8,116	0.02%
2018/07/18	0	0.00	2	92.05	90.30	-2	8,211	-0.02%
2018/07/17	2	92.85	2	93.80	91.90	0	8,406	0.00%
2018/07/06	6	86.70	6	87.32	89.40	0	9,702	0.00%
2018/07/02	1	92.60	0	0.00	92.00	1	9,669	0.01%
2018/06/28	1	91.70	0	0.00	91.70	1	9,635	0.01%
2018/06/27	3	92.67	3	93.10	90.90	0	9,654	0.00%
2018/06/26	5	91.46	10	91.25	92.50	-5	9,635	-0.05%
2018/06/25	0	0.00	1	96.00	93.30	-1	9,602	-0.01%
2018/06/22	4	98.00	5	96.46	96.80	-1	9,646	-0.01%
2018/06/21	9	100.47	4	101.50	98.50	5	9,690	0.05%
2018/06/20	8	101.50	8	99.63	99.00	0	9,823	0.00%
2018/06/19	5	104.60	4	104.63	102.00	1	9,921	0.01%
2018/06/15	8	110.81	7	107.79	107.00	1	10,086	0.01%
2018/06/14	2	109.00	7	110.07	110.00	-5	10,122	-0.05%
2018/06/13	10	112.60	8	113.44	109.50	2	10,003	0.02%
2018/06/12	9	112.89	8	112.94	111.50	1	9,896	0.01%
2018/06/11	13	112.15	11	110.59	111.00	2	9,973	0.02%
2018/06/08	9	103.56	13	105.62	107.50	-4	9,426	-0.04%
2018/06/07	4	100.38	4	98.13	97.90	0	9,122	0.00%
2018/06/06	4	101.75	7	101.70	99.30	-3	9,083	-0.03%
2018/06/05	8	98.11	9	97.99	98.90	-1	9,182	-0.01%
2018/06/04	1	95.70	3	96.40	95.30	-2	8,960	-0.02%
2018/06/01	2	95.05	1	96.00	94.70	1	9,016	0.01%
2018/05/31	2	94.60	2	94.75	94.70	0	9,096	0.00%
2018/05/29	8	96.33	7	96.43	95.50	1	9,289	0.01%
2018/05/28	5	96.52	7	96.49	95.90	-2	9,717	-0.02%
2018/05/25	5	95.78	5	96.10	95.20	0	9,996	0.00%
2018/05/24	1	94.90	12	95.67	95.00	-11	9,908	-0.11%
2018/05/23	1	91.80	1	91.70	92.10	0	9,867	0.00%
2018/05/22	1	95.20	0	0.00	92.50	1	9,902	0.01%
2018/05/21	2	93.05	0	0.00	92.50	2	9,906	0.02%
2018/05/18	3	91.00	3	91.83	90.20	0	9,899	0.00%
2018/05/17	5	94.14	5	92.72	92.20	0	10,010	0.00%
2018/05/16	6	89.50	5	89.60	90.00	1	9,969	0.01%
2018/05/15	1	88.20	0	0.00	88.30	1	10,102	0.01%
2018/05/14	1	88.40	0	0.00	88.60	1	10,327	0.01%
2018/05/11	3	92.80	4	91.35	90.00	-1	10,396	-0.01%
2018/05/09	1	92.40	3	92.00	90.30	-2	10,770	-0.02%
2018/05/08	3	91.33	1	90.90	90.70	2	10,944	0.02%
2018/05/07	2	93.20	2	92.90	92.30	0	11,138	0.00%
2018/05/04	4	90.45	4	89.85	89.80	0	11,659	0.00%
2018/05/03	2	89.45	1	90.10	89.20	1	11,957	0.01%
2018/05/02	4	92.03	5	92.04	90.40	-1	12,704	-0.01%
2018/04/30	6	89.62	6	87.92	92.40	0	13,070	0.00%
2018/04/27	6	90.17	1	90.90	91.00	5	12,940	0.04%
2018/04/26	2	90.50	3	91.23	89.90	-1	12,914	-0.01%
2018/04/25	3	94.43	3	95.00	95.30	0	12,840	0.00%
2018/04/24	19	97.07	8	95.60	95.00	11	12,816	0.09%
2018/04/23	8	99.73	42	105.04	99.50	-34	12,740	-0.27%
2018/04/20	37	108.27	19	107.18	106.50	18	12,537	0.14%
2018/04/19	5	106.50	4	108.25	106.50	1	12,413	0.01%
2018/04/18	14	109.61	13	109.73	107.00	1	12,497	0.01%
2018/04/17	76	110.23	60	109.89	109.50	16	12,046	0.13%
2018/04/16	1	104.50	2	104.50	104.00	-1	11,418	-0.01%
2018/04/12	2	102.50	2	102.50	102.00	0	11,311	0.00%
2018/04/10	1	105.00	4	103.63	103.00	-3	11,373	-0.03%
2018/04/03	1	100.50	0	0.00	100.50	1	11,428	0.01%
2018/04/02	3	101.83	3	102.00	101.50	0	11,484	0.00%
2018/03/30	1	102.00	1	104.50	102.50	0	11,741	0.00%
2018/03/29	1	104.00	0	0.00	103.00	1	11,891	0.01%
2018/03/27	11	105.45	10	107.00	105.00	1	11,935	0.01%
2018/03/26	3	105.00	5	104.80	104.00	-2	11,928	-0.02%
2018/03/23	13	102.27	12	103.38	103.50	1	11,928	0.01%
2018/03/22	6	112.00	3	110.83	107.50	3	11,923	0.03%
2018/03/21	7	110.50	7	111.79	111.50	0	11,799	0.00%
2018/03/20	2	111.00	3	110.83	108.50	-1	11,627	-0.01%
2018/03/19	0	0.00	3.1	110.53	111.50	-3.1	11,530	-0.03%
2018/03/16	2	111.50	4	111.13	109.50	-2	11,568	-0.02%
2018/03/15	23	110.17	16	111.06	109.00	7	11,700	0.06%
2018/03/14	1	106.00	2	106.00	107.00	-1	11,310	-0.01%
2018/03/13	5	106.10	0	0.00	106.00	5	11,513	0.04%
2018/03/12	1	104.50	1	104.50	104.50	0	11,617	0.00%
2018/03/09	2	108.00	2	108.25	104.50	0	11,812	0.00%
2018/03/07	1	104.00	1	103.50	103.00	0	11,836	0.00%
2018/03/06	2	105.00	1	104.50	106.00	1	11,998	0.01%
2018/03/05	2	106.50	3	108.33	105.50	-1	12,005	-0.01%
2018/03/02	1	107.50	3	108.33	107.50	-2	11,990	-0.02%
2018/03/01	5	111.50	2	110.25	110.00	3	11,933	0.03%
2018/02/27	1	109.00	9	107.22	110.00	-8	11,587	-0.07%
2018/02/26	4	100.40	2	101.25	100.00	2	11,284	0.02%
2018/02/23	3	101.33	3	102.33	100.50	0	11,390	0.00%
2018/02/22	1	99.70	1	100.50	99.70	0	11,747	0.00%
2018/02/21	4	99.70	1	99.10	100.50	3	11,855	0.03%
2018/02/12	4	95.10	8	94.95	93.00	-4	11,861	-0.03%
2018/02/09	5	93.76	5	90.40	96.00	0	12,282	0.00%
2018/02/08	12	95.93	8	95.45	96.00	4	12,232	0.03%
2018/02/07	4	101.45	6	100.20	97.80	-2	12,194	-0.02%
2018/02/06	19	98.24	21	102.15	97.80	-2	12,216	-0.02%
2018/02/05	2	108.00	1	108.50	108.50	1	12,046	0.01%
2018/02/02	7	112.93	1	114.00	112.50	6	12,119	0.05%
2018/02/01	18	116.44	12	118.92	114.00	6	12,158	0.05%
2018/01/31	9	118.83	4	119.13	118.00	5	12,072	0.04%
2018/01/30	10	122.10	14	122.71	123.00	-4	12,087	-0.03%
2018/01/29	24	121.96	21	122.19	124.00	3	12,033	0.02%
2018/01/26	30	116.43	33	116.58	116.00	-3	11,783	-0.03%
2018/01/25	29	111.53	60	113.48	116.00	-31	11,579	-0.27%
2018/01/24	4	101.60	18	103.25	105.50	-14	10,980	-0.13%
2018/01/23	1	98.20	0	0.00	96.10	1	11,090	0.01%
2018/01/22	1	98.20	1	97.30	98.20	0	11,386	0.00%
2018/01/19	1	96.80	50	95.72	95.30	-49	11,767	-0.42%
2018/01/18	6	99.53	3	99.53	97.50	3	11,898	0.03%
2018/01/17	1	98.00	6	100.83	99.50	-5	12,261	-0.04%
2018/01/16	2	98.10	2	98.50	98.60	0	12,775	0.00%
2018/01/15	1	99.20	0	0.00	97.80	1	12,979	0.01%
2018/01/12	1	99.50	9	99.68	98.00	-8	13,301	-0.06%
2018/01/11	3	95.53	1	96.20	95.30	2	13,567	0.01%
2018/01/10	1	94.80	5	94.20	95.00	-4	13,922	-0.03%
2018/01/09	2	97.85	2	97.90	95.50	0	14,366	0.00%
2018/01/08	11	98.15	28	98.23	97.50	-17	14,563	-0.12%
2018/01/05	5	99.88	42	99.67	100.00	-37	14,791	-0.25%
2018/01/04	54	100.43	11	100.09	99.70	43	15,107	0.28%
2018/01/03	6	98.37	2.1	98.61	98.50	3.9	15,646	0.02%
2018/01/02	55	98.31	10	94.60	98.40	45	16,449	0.27%