李洲 (3066)-國泰-忠孝券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.90
漲跌
▲1.05
漲幅
+5.04%
成交量
143張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	21.78	0	0.00	21.10	20	1,136	1.76%
2024/04/18	10	22.03	0	0.00	22.05	10	1,231	0.81%
2024/03/22	0	0.00	1	21.85	21.55	-1	1,268	-0.08%
2024/03/14	1	23.30	0	0.00	23.20	1	1,245	0.08%
2024/02/21	62	28.59	63	28.30	27.20	-1	1,124	-0.09%
2024/02/15	1	24.90	0	0.00	24.65	1	1,021	0.10%
2024/02/02	0	0.00	1	26.45	26.20	-1	1,000	-0.10%
2024/02/01	0	0.00	1	28.60	28.10	-1	972	-0.10%
2024/01/31	1	28.95	0	0.00	28.80	1	951	0.11%
2024/01/26	1	28.75	0	0.00	29.00	1	816	0.12%
2024/01/25	0	0.00	40	28.05	28.05	-40	634	-6.30%
2024/01/23	40	26.39	0	0.00	25.65	40	567	7.05%
2024/01/22	0	0.00	45	27.21	26.10	-45	538	-8.36%
2024/01/12	7	22.65	13	24.40	23.65	-6	239	-2.50%
2024/01/11	6	22.78	0	0.00	23.35	6	142	4.22%
2023/10/24	0	0.00	0	16.95	16.90	0	45	-0.02%
2023/09/14	0	0.00	4	19.28	19.00	-4	68	-5.83%
2023/09/13	0	0.00	6	19.10	19.20	-6	67	-8.88%
2023/09/11	0	0.00	5	18.04	18.50	-5	63	-7.92%
2023/08/24	10	17.80	15	17.80	17.80	-5	58	-8.54%
2023/08/22	1	18.00	0	0.00	18.00	1	58	1.70%
2023/05/19	9	21.25	0	0.00	21.25	9	156	5.76%
2023/05/11	9	22.13	0	0.00	22.00	9	155	5.78%
2023/05/08	4	22.60	0	0.00	22.60	4	156	2.56%
2023/03/31	11	24.79	0	0.00	25.10	11	182	6.01%
2023/03/20	1	25.00	0	0.00	25.15	1	151	0.66%
2023/03/09	0	0.00	1	26.20	26.45	-1	145	-0.69%
2023/03/08	1	27.50	20	27.71	27.90	-19	128	-14.75%
2023/01/17	8	23.41	0	0.00	23.85	8	148	5.40%
2023/01/16	9	23.65	0	0.00	23.50	9	148	6.07%
2023/01/12	1	24.10	0	0.00	24.20	1	148	0.67%
2022/12/30	0	0.00	35	26.15	26.25	-35	145	-24.02%
2022/11/23	1	25.20	0	0.00	25.15	1	226	0.44%
2022/11/22	1	26.00	0	0.00	25.60	1	229	0.44%
2022/10/19	13	21.34	0	0.00	21.40	13	560	2.32%
2022/10/14	2	21.50	0	0.00	21.60	2	559	0.36%
2022/10/07	2	23.85	0	0.00	24.00	2	555	0.36%
2022/09/19	2	27.45	0	0.00	27.10	2	577	0.35%
2022/09/16	1	28.40	0	0.00	28.30	1	575	0.17%
2022/09/07	12	28.87	0	0.00	29.00	12	574	2.09%
2022/09/06	10	29.48	0	0.00	28.95	10	577	1.73%
2022/08/30	0	0.00	2	35.60	34.85	-2	591	-0.34%
2022/08/24	0	0.00	50	36.70	33.00	-50	553	-9.04%
2022/08/22	1	31.50	1	31.60	31.45	0	492	0.00%
2022/08/12	7	29.50	7	29.03	28.55	0	366	0.00%
2022/08/10	1	29.00	0	0.00	29.00	1	354	0.28%
2022/08/08	22	29.94	5	29.78	28.85	17	336	5.05%
2022/08/05	4	28.48	10	29.07	29.40	-6	293	-2.05%
2022/08/02	1	23.85	1	22.35	22.15	0	226	0.00%
2022/07/28	1	21.50	0	0.00	22.05	1	217	0.46%
2022/07/22	1	22.50	0	0.00	22.60	1	222	0.45%
2022/07/11	2	23.98	1	25.00	22.80	1	256	0.39%
2022/06/29	1	29.00	0	0.00	28.65	1	301	0.33%
2022/06/28	0	0.00	0.3	27.50	27.65	-0.3	304	-0.10%
2022/06/24	1	27.30	0	0.00	27.65	1	317	0.31%
2022/06/21	1	28.50	0	0.00	28.45	1	374	0.27%
2022/06/13	10	32.28	10	31.85	31.50	0	467	0.00%
2022/06/09	0	27.25	0	0.00	27.20	0	488	0.00%
2022/06/06	25	28.38	0	0.00	28.15	25	542	4.61%
2022/04/26	10.1	33.71	0	0.00	33.80	10.1	811	1.24%
2022/04/20	0.2	38.00	0	0.00	37.80	0.2	811	0.02%
2022/04/19	15	38.08	0	0.00	37.90	15	810	1.85%
2022/04/15	2	39.20	0	0.00	39.05	2	802	0.25%
2022/04/14	2	40.00	0	0.00	39.85	2	803	0.25%
2022/04/13	1	42.25	0	0.00	40.55	1	803	0.12%
2022/04/11	4	39.90	0	0.00	39.00	4	809	0.49%
2022/04/07	0	0.00	0.1	42.55	40.80	-0.1	850	-0.01%
2022/04/06	1	42.50	2	42.00	42.65	-1	861	-0.12%
2022/04/01	0	0.00	2	44.10	44.10	-2	852	-0.23%
2022/03/31	1	40.10	0	0.00	40.10	1	840	0.12%
2022/03/22	2	39.10	0	0.00	42.60	2	780	0.26%
2022/03/16	0	0.00	7	38.53	39.00	-7	767	-0.91%
2022/03/15	1	42.40	1	42.00	42.10	0	755	0.00%
2022/03/14	1	39.10	1	40.05	41.25	0	724	0.00%
2022/03/11	3	36.35	0	0.00	37.50	3	710	0.42%
2022/03/10	2	33.20	0	0.00	34.10	2	710	0.28%
2022/03/07	0	0.00	14	36.90	36.90	-14	723	-1.94%
2022/03/03	1	45.00	0	0.00	45.50	1	757	0.13%
2022/02/25	0	0.00	2	44.40	43.80	-2	804	-0.25%
2022/02/24	6	44.13	0	0.00	45.00	6	799	0.75%
2022/02/22	0	0.00	1	41.20	41.30	-1	772	-0.13%
2022/02/18	0	0.00	1	46.40	46.45	-1	745	-0.13%
2022/02/14	10	33.60	0	0.00	36.95	10	635	1.57%
2022/02/09	0	0.00	0	27.80	27.80	0	577	0.00%
2022/01/19	0	0.00	2	26.20	26.55	-2	586	-0.34%
2022/01/18	2	28.18	0	0.00	27.85	2	584	0.34%
2022/01/05	0	28.70	0	0.00	28.95	0	545	0.00%
2022/01/03	0	0.00	1	32.75	32.50	-1	519	-0.19%
2021/12/29	1	28.40	0	0.00	28.70	1	464	0.22%
2021/12/27	0	0.00	0	27.10	27.10	0	438	0.00%
2021/12/21	0	0.00	18	32.35	30.50	-18	401	-4.48%
2021/12/20	6	31.00	0	0.00	31.00	6	383	1.57%
2021/12/16	6	31.50	0	0.00	32.10	6	372	1.61%
2021/12/15	6	33.13	0	0.00	32.05	6	364	1.64%
2021/12/14	2	36.00	2	35.00	31.90	0	357	0.00%
2021/12/13	0	0.00	2	32.65	34.25	-2	344	-0.58%
2021/12/10	0	0.00	6	31.13	31.15	-6	328	-1.82%
2021/12/09	10	30.86	0	0.00	30.90	10	323	3.09%
2021/12/06	0.1	29.75	0	0.00	29.20	0.1	297	0.03%
2021/12/02	1	31.25	0	0.00	31.25	1	248	0.40%
2021/11/29	0	0.00	7	22.43	23.55	-7	206	-3.40%
2021/11/26	7	20.59	1	20.00	21.45	6	179	3.34%
2021/11/18	0	0.00	0.1	16.20	16.20	-0.1	100	-0.05%
2021/11/10	0.1	14.95	0	0.00	14.35	0.1	83	0.06%
2021/11/04	0	0.00	1	14.85	14.00	-1	68	-1.46%
2021/11/03	1	13.90	1	14.85	14.85	0	65	0.00%
2021/10/25	0	0.00	1	12.10	12.15	-1	83	-1.20%
2021/08/03	2	14.60	0	0.00	15.45	2	197	1.01%
2021/07/29	0	15.30	0	0.00	14.80	0	183	0.00%
2021/07/28	0	0.00	1	15.65	15.30	-1	179	-0.56%
2021/07/27	1	16.80	6	17.03	16.50	-5	169	-2.95%
2021/07/26	6	17.81	0	0.00	17.90	6	146	4.08%
2021/07/23	0	0.00	1	16.30	16.30	-1	108	-0.92%
2021/07/19	1	13.25	0	0.00	13.30	1	87	1.15%
2021/06/03	0	0.00	9	12.40	12.25	-9	222	-4.04%
2021/05/28	9	13.67	0	0.00	13.65	9	243	3.70%
2021/04/09	1	16.90	0	0.00	16.90	1	174	0.57%
2021/03/25	0	0.00	1	13.80	13.80	-1	137	-0.73%
2021/03/24	1	15.00	0	0.00	14.40	1	135	0.74%
2021/03/12	0	0.00	0	13.35	13.35	0	87	0.00%
2021/02/05	0	7.72	0	0.00	8.01	0	19	0.01%