一零四 (3130)-國泰-忠孝券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
223.0
漲跌
▲4.0
漲幅
+1.83%
成交量
20張
產業
上市數位雲端
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	219.00	0	0.00	219.00	0	33	0.01%
2024/11/22	0	218.00	2	218.25	218.50	-2	32	-5.96%
2024/11/20	0	218.00	0	0.00	217.00	0	32	0.07%
2024/11/19	0	217.00	0	0.00	217.50	0	32	0.07%
2024/11/18	0	217.50	0	0.00	217.00	0	32	0.07%
2024/11/15	0	218.00	0	0.00	218.00	0	32	0.07%
2024/11/14	0.1	219.00	0	0.00	218.00	0.1	31	0.28%
2024/11/13	10	219.00	0	0.00	217.50	10	32	31.14%
2024/11/08	0.1	218.29	0	0.00	217.50	0.1	29	0.17%
2024/11/07	0	219.00	0	0.00	218.00	0	29	0.08%
2024/11/06	0.1	219.83	0	0.00	219.00	0.1	28	0.23%
2024/11/05	0.1	219.12	0	0.00	219.00	0.1	27	0.31%
2024/11/04	0.1	220.33	0	0.00	219.00	0.1	27	0.24%
2024/11/01	0.1	219.51	0	0.00	220.00	0.1	27	0.39%
2024/10/30	0.1	221.42	0	0.00	220.00	0.1	26	0.50%
2024/10/29	0	221.76	0	0.00	221.00	0	25	0.16%
2024/10/28	0	222.75	0	0.00	222.00	0	25	0.17%
2024/10/25	0	223.00	0	0.00	223.50	0	25	0.17%
2024/10/24	0.1	223.30	0	0.00	223.00	0.1	24	0.43%
2024/10/23	0.2	224.07	0	0.00	223.00	0.2	24	0.61%
2024/10/22	0	225.00	0	0.00	224.50	0	24	0.18%
2024/10/21	0	224.50	0	0.00	225.50	0	24	0.09%
2024/10/18	0.1	224.67	0	0.00	224.00	0.1	25	0.26%
2024/10/16	0	224.00	0	0.00	224.50	0	25	0.08%
2024/10/15	0	223.26	0	0.00	223.50	0	25	0.17%
2024/10/14	0	225.33	0	0.00	224.50	0	24	0.16%
2024/10/09	0	225.00	0	0.00	226.00	0	25	0.09%
2024/10/07	0	226.00	0	0.00	225.50	0	25	0.09%
2024/10/01	0	226.50	0	0.00	227.50	0	27	0.08%
2024/09/26	0.1	225.17	0	0.00	225.50	0.1	26	0.25%
2024/09/25	0.3	226.96	0	0.00	226.00	0.3	25	1.13%
2024/09/24	0	228.00	0	0.00	227.00	0	24	0.08%
2024/09/23	0	229.50	0	0.00	229.00	0	24	0.09%
2024/09/20	0	229.50	0	0.00	229.50	0	24	0.09%
2024/09/06	0	227.50	0	0.00	229.50	0	21	0.10%
2024/09/05	0	227.50	0	0.00	227.00	0	22	0.10%
2024/09/04	0.1	228.13	0	0.00	226.50	0.1	22	0.38%
2024/09/03	0.1	229.33	0.1	229.00	229.50	0	21	-0.10%
2024/08/30	0	230.25	0	0.00	231.50	0	22	0.19%
2024/08/29	0	229.75	0	0.00	230.00	0	22	0.19%
2024/08/26	0	230.00	0	0.00	231.50	0	22	0.09%
2024/08/23	0	231.50	0	0.00	230.00	0	22	0.09%
2024/08/22	0	231.50	0	0.00	231.00	0	22	0.09%
2024/08/21	0	232.00	0	0.00	232.50	0	22	0.09%
2024/08/08	0	229.00	0	0.00	230.00	0	23	0.18%
2024/08/06	0	223.00	0	0.00	223.00	0	25	0.09%
2024/08/05	0.1	223.88	0	0.00	222.00	0.1	24	0.35%
2024/07/30	0	229.00	0	0.00	229.00	0	25	0.08%
2024/07/26	0.1	228.00	0	0.00	229.00	0.1	25	0.41%
2024/07/23	0.2	230.00	0	0.00	228.00	0.2	25	0.79%
2024/07/22	0	0.00	2	227.50	227.00	-2	25	-7.90%
2024/07/19	0	228.00	0	0.00	229.00	0	24	0.06%
2024/07/18	0	231.00	0	0.00	230.50	0	24	0.08%
2024/07/17	0	233.00	0	0.00	233.50	0	24	0.04%
2024/07/16	0	234.50	0	0.00	231.50	0	24	0.08%
2024/07/10	0	0.00	1	226.00	225.00	-1	24	-4.10%
2024/07/05	1	237.50	0	0.00	237.50	1	21	4.61%
2024/07/04	0	236.50	0	0.00	236.00	0	21	0.10%
2024/07/03	2	235.50	0	0.00	235.50	2	21	9.31%
2024/06/25	0.2	235.93	0	0.00	233.50	0.2	21	1.06%
2024/06/20	1	235.00	0	0.00	237.00	1	21	4.83%
2024/06/19	0.2	234.88	0	0.00	236.00	0.2	21	0.80%
2024/06/13	0	233.50	0	0.00	233.00	0	21	0.10%
2024/06/11	0	235.00	0	0.00	233.00	0	20	0.02%
2024/06/05	0	235.00	0	0.00	234.50	0	21	0.05%
2024/05/27	0	0.00	0	238.00	239.00	0	23	-0.08%
2024/04/26	0	229.00	0	0.00	227.50	0	24	0.07%
2024/04/22	0	226.25	0	0.00	226.00	0	24	0.18%
2024/04/17	0	0.00	0.4	228.57	228.50	-0.4	23	-1.50%
2024/04/16	0.4	228.00	0	0.00	227.00	0.4	23	1.50%
2024/04/03	0	226.50	0	0.00	226.00	0	22	0.10%
2024/04/02	0	227.00	0	0.00	226.50	0	22	0.10%
2024/03/22	0.4	228.50	0	0.00	226.50	0.4	21	1.88%
2024/03/13	0.1	225.00	0	0.00	225.00	0.1	20	0.64%
2024/03/11	0.1	224.00	0	0.00	224.00	0.1	19	0.56%
2024/03/07	0	222.25	0	0.00	222.00	0	18	0.24%
2024/03/06	0	222.00	0	0.00	222.00	0	18	0.12%
2024/03/05	0.1	222.17	0	0.00	222.00	0.1	18	0.37%
2024/03/04	0	222.50	0	0.00	222.00	0	17	0.12%
2024/03/01	0	222.00	0	0.00	222.50	0	17	0.13%
2024/02/29	0	221.75	0	0.00	222.00	0	17	0.25%
2024/02/27	0.1	219.58	0	0.00	219.50	0.1	16	0.59%
2024/02/26	0.1	225.64	0	0.00	220.00	0.1	16	0.66%
2024/02/23	0	231.00	0	0.00	230.00	0	14	0.14%
2024/02/22	0	230.50	0	0.00	232.00	0	14	0.14%
2024/02/19	0	231.00	0	0.00	233.50	0	14	0.14%
2024/02/15	0	233.00	0	0.00	234.00	0	15	0.14%
2024/01/30	0	218.50	0	0.00	219.00	0	13	0.16%
2024/01/19	0	0.00	0.1	215.50	215.50	-0.1	12	-0.47%
2024/01/18	0	0.00	0	215.00	215.50	0	12	-0.27%
2024/01/16	0	215.50	0	0.00	215.00	0	12	0.18%
2024/01/11	0	214.00	2.2	215.00	215.00	-2.2	12	-17.82%
2024/01/09	0	213.66	0	0.00	214.00	0	12	0.28%
2024/01/02	0	212.00	0	0.00	212.00	0	11	0.36%
2023/12/29	0	212.50	0	0.00	212.00	0	11	0.20%
2023/12/28	0	212.00	0	0.00	212.00	0	11	0.20%
2023/12/22	0	210.50	0	0.00	210.50	0	11	0.22%
2023/12/07	0	0.00	0	210.50	211.00	0	10	-0.23%
2023/12/05	0	0.00	0	209.50	209.50	0	10	-0.37%
2023/12/01	1	209.00	0	0.00	212.00	1	10	9.32%
2023/11/30	0	207.50	0	0.00	207.50	0	10	0.19%
2023/11/28	0	207.50	0	0.00	207.50	0	10	0.10%
2023/11/24	0	208.00	0	0.00	208.00	0	10	0.19%
2023/11/21	0	207.00	0	0.00	207.50	0	10	0.26%
2023/11/17	0	0.00	0	207.50	207.50	0	9	-0.31%
2023/11/15	0	205.00	0	0.00	205.50	0	9	0.26%
2023/11/13	0	205.00	0	0.00	204.50	0	9	0.26%
2023/11/09	0	204.00	0	0.00	203.50	0	9	0.26%
2023/11/06	0	201.50	0	0.00	202.00	0	9	0.22%
2023/11/03	0.1	201.00	0	0.00	200.50	0.1	9	0.67%
2023/11/02	0	200.00	0	0.00	200.50	0	9	0.52%
2023/11/01	0	200.00	0	0.00	200.00	0	9	0.27%
2023/10/31	0.1	200.49	0	0.00	199.50	0.1	9	0.79%
2023/10/30	0	200.00	0	0.00	199.50	0	9	0.38%
2023/10/27	0.3	200.18	0	0.00	199.50	0.3	9	2.73%
2023/10/26	0.2	200.83	0	0.00	200.50	0.2	9	2.13%
2023/10/25	0	200.77	0	0.00	200.50	0	9	0.45%
2023/10/24	0.1	200.81	0	0.00	200.00	0.1	10	1.24%
2023/10/23	0.1	201.68	0	0.00	201.00	0.1	10	0.64%
2023/10/20	0	201.50	0	0.00	201.00	0	10	0.41%
2023/10/19	0.2	201.50	0	0.00	201.00	0.2	11	1.86%
2023/10/18	0.3	201.78	0	0.00	201.50	0.3	11	2.50%
2023/10/17	0.2	202.15	0	0.00	201.50	0.2	11	1.34%
2023/10/16	0.1	201.17	0	0.00	201.50	0.1	12	0.60%
2023/10/12	0	201.75	0	0.00	201.50	0	12	0.37%
2023/10/06	0.1	202.32	0	0.00	201.50	0.1	13	0.56%
2023/10/05	0.1	202.39	0	0.00	202.00	0.1	13	0.72%
2023/10/02	0	202.00	0	0.00	202.00	0	13	0.35%
2023/09/28	0	202.50	0	0.00	202.00	0	13	0.17%
2023/09/27	0.1	202.50	0	0.00	202.00	0.1	14	0.51%
2023/09/26	0	202.00	0	0.00	202.00	0	14	0.18%
2023/09/25	0	202.00	0	0.00	201.50	0	14	0.31%
2023/09/22	0	202.50	0	0.00	201.50	0	14	0.34%
2023/09/21	1	202.07	0	0.00	202.00	1	14	7.31%
2023/09/18	0	203.00	0	0.00	202.50	0	14	0.16%
2023/09/15	0	203.00	0	0.00	203.00	0	14	0.16%
2023/09/11	1	202.04	0	0.00	202.00	1	15	6.74%
2023/09/08	0.1	203.74	0	0.00	203.00	0.1	15	0.33%
2023/09/07	1	202.00	0	0.00	203.00	1	15	6.60%
2023/09/06	0	203.00	0	0.00	203.00	0	15	0.32%
2023/09/05	1	202.04	0	0.00	203.00	1	14	6.90%
2023/08/31	0.1	203.50	0	0.00	203.50	0.1	14	0.39%
2023/08/30	0	203.50	0	0.00	203.50	0	14	0.16%
2023/08/29	1.1	201.20	0	0.00	203.00	1.1	15	7.22%
2023/08/25	0	204.00	0	0.00	203.50	0	14	0.13%
2023/08/23	0	203.50	0	0.00	203.50	0	14	0.13%
2023/08/22	0.1	205.00	0	0.00	204.00	0.1	14	0.38%
2023/08/17	1	206.50	0	0.00	206.50	1	14	6.73%
2023/08/15	2	208.50	0	0.00	208.00	2	15	13.47%
2023/08/14	5.2	209.49	0.1	209.59	208.50	5.1	15	33.52%
2023/08/11	2	205.50	0	0.00	210.50	2	15	13.33%
2023/08/09	0	205.50	0	0.00	204.50	0	14	0.32%
2023/08/08	0	203.75	0	0.00	204.00	0	14	0.32%
2023/08/02	0	202.50	0	0.00	202.00	0	14	0.16%
2023/08/01	0	203.00	0	0.00	202.00	0	14	0.16%
2023/07/31	0	202.50	0	0.00	203.00	0	14	0.16%
2023/07/28	0	0.00	1	202.00	202.00	-1	14	-6.87%
2023/07/26	0.1	201.31	0	0.00	201.00	0.1	14	0.80%
2023/07/25	0.2	201.64	0	0.00	200.50	0.2	14	1.17%
2023/07/24	0	202.00	0	0.00	201.00	0	14	0.17%
2023/07/21	0.2	202.21	0	0.00	201.00	0.2	14	1.18%
2023/07/20	0.1	203.18	0	0.00	202.00	0.1	13	0.51%
2023/07/19	0.1	203.50	0	0.00	203.00	0.1	13	0.38%
2023/07/18	0.1	203.70	0	0.00	203.00	0.1	13	0.38%
2023/07/17	0.1	203.70	0	0.00	203.50	0.1	12	0.39%
2023/07/14	0.2	203.58	0	0.00	202.00	0.2	13	1.28%
2023/07/13	0.3	204.32	0	0.00	203.00	0.3	13	1.91%
2023/07/12	1	214.51	0	0.00	215.00	1	13	7.87%
2023/07/11	0.1	214.88	0	0.00	214.00	0.1	12	0.72%
2023/07/10	0	215.00	0	0.00	214.00	0	13	0.17%
2023/07/06	0.1	214.71	0	0.00	214.00	0.1	13	0.54%
2023/07/05	0.1	214.50	0	0.00	214.00	0.1	13	0.37%
2023/07/04	0	215.00	0	0.00	214.00	0	13	0.30%
2023/06/30	0	214.00	0	0.00	213.50	0	13	0.18%
2023/06/28	0.1	214.00	0	0.00	214.00	0.1	12	0.47%
2023/06/27	2.5	213.30	0	0.00	213.00	2.5	13	19.21%
2023/06/21	1	213.50	0	0.00	214.00	1	13	7.52%
2023/06/20	0.1	214.00	0	0.00	214.00	0.1	13	0.40%
2023/06/19	0	214.00	0	0.00	214.00	0	13	0.34%
2023/06/16	0	0.00	0	214.50	214.00	0	13	-0.26%
2023/06/14	0	214.00	0	0.00	212.50	0	13	0.17%
2023/06/13	0	213.50	0	0.00	213.00	0	13	0.17%
2023/06/12	0.1	214.00	0	0.00	213.00	0.1	13	0.65%
2023/06/08	0	214.00	0	0.00	213.50	0	13	0.15%
2023/06/07	0	214.00	0	0.00	213.50	0	13	0.15%
2023/06/06	0	214.00	0	0.00	214.00	0	13	0.15%
2023/06/05	0	214.00	0	0.00	214.00	0	13	0.17%
2023/06/01	0	214.75	0	0.00	214.00	0	14	0.33%
2023/05/31	0	214.15	0	0.00	213.50	0	14	0.23%
2023/05/30	0	215.00	0	0.00	214.50	0	14	0.31%
2023/05/29	0.1	214.90	0.1	217.00	213.00	0	14	0.12%
2023/05/17	1	213.51	0	0.00	213.50	1	15	6.48%
2023/05/15	2	211.01	1	213.50	214.00	1	15	6.49%
2023/05/12	0	0.00	1	213.50	213.50	-1	15	-6.49%
2023/05/11	0	216.50	0	0.00	216.50	0	15	0.15%
2023/05/09	0	216.00	0	0.00	216.50	0	15	0.15%
2023/05/08	0	214.00	0	0.00	215.50	0	15	0.24%
2023/05/05	0	212.50	0	0.00	213.00	0	15	0.15%
2023/05/02	0.1	211.63	0	0.00	211.00	0.1	15	0.41%
2023/04/24	0	209.50	0	0.00	210.00	0	17	0.13%
2023/04/21	0	209.00	0	0.00	209.00	0	17	0.19%
2023/04/20	0	209.50	0	0.00	210.00	0	17	0.13%
2023/04/19	0.1	209.23	0	0.00	208.50	0.1	17	0.58%
2023/04/18	1.1	209.11	0	0.00	208.50	1.1	17	6.12%
2023/04/14	0	211.00	0	0.00	211.00	0	16	0.28%
2023/04/13	0	210.00	0	0.00	210.50	0	16	0.06%
2023/04/12	0	211.00	0	0.00	210.00	0	15	0.06%
2023/04/06	0	209.00	0	0.00	208.50	0	14	0.14%
2023/03/31	0	209.00	0	0.00	208.50	0	14	0.09%
2023/03/30	0	209.00	0	0.00	208.50	0	14	0.16%
2023/03/28	0	207.50	0	0.00	208.00	0	14	0.07%
2023/03/15	0	205.00	0	0.00	205.00	0	13	0.36%
2023/03/14	0	204.00	0	0.00	205.00	0	13	0.18%
2023/03/13	0	204.50	0	0.00	204.00	0	13	0.36%
2023/03/10	0.1	205.10	0	0.00	203.50	0.1	13	0.91%
2023/03/09	0.1	205.00	0	0.00	205.00	0.1	12	0.71%
2023/03/08	0.1	205.13	0	0.00	205.00	0.1	12	0.72%
2023/03/07	0.1	205.66	0	0.00	204.50	0.1	12	0.50%
2023/03/06	0	206.00	0	0.00	205.00	0	12	0.19%
2023/03/03	0	205.50	0	0.00	205.00	0	12	0.39%
2023/03/02	0.4	205.50	0	0.00	204.50	0.4	12	3.29%
2023/03/01	0.1	206.00	0	0.00	205.00	0.1	12	0.59%
2023/02/24	1.6	202.90	0	0.00	203.50	1.6	12	13.01%
2023/02/23	0.2	202.50	0	0.00	202.50	0.2	11	1.75%
2023/02/22	0.1	202.63	0	0.00	202.00	0.1	11	0.86%
2023/02/20	0.1	203.00	0	0.00	202.50	0.1	10	0.54%
2023/02/17	0	203.00	0	0.00	202.50	0	10	0.23%
2023/02/15	0	203.25	0	0.00	202.50	0	10	0.44%
2023/02/14	0	204.00	0	0.00	203.00	0	10	0.23%
2023/02/13	0.2	205.00	0	0.00	204.00	0.2	9	2.08%
2023/02/09	0	206.50	0	0.00	207.00	0	9	0.24%
2023/02/08	0	206.00	0	0.00	206.50	0	9	0.24%
2023/02/01	0	201.00	0	0.00	200.50	0	9	0.22%
2023/01/31	0.1	200.00	0	0.00	200.00	0.1	9	0.95%
2023/01/30	0.4	199.68	0	0.00	199.00	0.4	10	3.81%
2023/01/17	2.9	200.28	0	0.00	199.50	2.9	9	29.34%
2023/01/16	0.1	205.13	0	0.00	205.00	0.1	8	1.10%
2023/01/13	0.2	204.55	0	0.00	204.50	0.2	8	2.77%
2023/01/12	0.3	205.38	0	0.00	204.50	0.3	8	3.58%
2023/01/11	0.1	207.17	0	0.00	206.50	0.1	8	0.90%
2023/01/09	0	207.00	0	0.00	208.00	0	8	0.60%
2023/01/06	0.1	207.00	0	0.00	206.50	0.1	8	0.63%
2023/01/05	0	206.50	0	0.00	205.50	0	8	0.12%
2023/01/04	0	206.00	0	0.00	207.00	0	8	0.29%
2023/01/03	0	206.00	0	0.00	205.50	0	8	0.29%
2022/12/30	0	206.50	0	0.00	205.00	0	8	0.29%
2022/12/29	0.1	207.85	0	0.00	206.00	0.1	8	0.98%
2022/12/28	0	209.00	0	0.00	209.50	0	8	0.06%
2022/12/23	0	207.00	0	0.00	207.00	0	8	0.29%
2022/12/15	0	0.00	1	204.00	205.00	-1	8	-12.27%
2022/12/12	0.3	203.58	0	0.00	203.00	0.3	8	3.59%
2022/12/09	0	200.00	0	0.00	202.50	0	8	0.31%
2022/12/08	0	200.00	0	0.00	200.50	0	8	0.31%
2022/12/06	0.1	200.00	0	0.00	201.00	0.1	7	0.63%
2022/11/28	0.1	191.50	0	0.00	193.00	0.1	8	0.58%
2022/11/25	0.1	191.50	0	0.00	191.00	0.1	8	1.47%
2022/11/24	0	191.50	0	0.00	192.00	0	8	0.28%
2022/11/23	0.1	191.83	0	0.00	191.50	0.1	8	0.87%
2022/11/21	0.1	191.00	0	0.00	191.00	0.1	8	0.59%
2022/11/16	1	191.00	0	0.00	190.00	1	8	11.63%
2022/11/15	0.1	191.17	0	0.00	190.50	0.1	8	0.91%
2022/11/14	0	191.50	0	0.00	190.00	0	8	0.31%
2022/11/10	0	193.00	0	0.00	192.00	0	8	0.30%
2022/11/08	0	193.00	0	0.00	192.00	0	8	0.30%
2022/11/07	0	191.50	0	0.00	191.00	0	8	0.32%
2022/10/20	0	189.00	0	0.00	189.50	0	8	0.25%
2022/10/14	0	191.50	0	0.00	191.00	0	8	0.30%
2022/09/30	0	189.23	0	0.00	189.50	0	9	0.27%
2022/09/29	0.1	189.70	0	0.00	189.50	0.1	9	1.34%
2022/09/28	0.3	189.90	0	0.00	189.50	0.3	9	3.64%
2022/09/27	0	191.00	0	0.00	190.00	0	9	0.25%
2022/09/26	0.1	192.37	0	0.00	191.50	0.1	10	1.23%
2022/09/22	1.1	194.02	0	0.00	193.50	1.1	10	10.32%
2022/09/21	0.1	195.00	0	0.00	194.00	0.1	10	0.49%
2022/09/20	1	195.01	0	0.00	195.00	1	10	10.01%
2022/09/19	0	196.00	0	0.00	195.50	0	10	0.16%
2022/09/13	0.1	196.33	0	0.00	196.00	0.1	10	0.72%
2022/09/08	0.1	196.21	0	0.00	196.00	0.1	10	0.67%
2022/09/05	0.1	195.75	0	0.00	195.00	0.1	10	0.49%
2022/09/01	0	196.00	0	0.00	196.50	0	10	0.24%
2022/08/26	0	196.00	0	0.00	196.00	0	10	0.24%
2022/08/25	0.1	196.00	0	0.00	195.50	0.1	10	0.48%
2022/08/23	0.1	196.25	0	0.00	195.50	0.1	11	0.45%
2022/08/22	0.1	196.00	0	0.00	196.00	0.1	11	0.43%
2022/08/18	0	195.30	0	0.00	196.00	0	11	0.36%
2022/08/17	0	195.50	0	0.00	195.00	0	11	0.32%
2022/08/16	0.1	195.82	0	0.00	195.00	0.1	11	0.61%
2022/08/12	0	197.00	0	0.00	196.00	0	11	0.14%
2022/08/10	0	196.00	0	0.00	194.00	0	11	0.05%
2022/08/09	0	194.00	0	0.00	194.00	0	11	0.21%
2022/08/08	0	193.00	0	0.00	193.00	0	11	0.21%
2022/08/02	0.1	186.88	0	0.00	186.00	0.1	13	0.50%
2022/08/01	0.1	187.33	0	0.00	187.00	0.1	13	0.57%
2022/07/28	0.1	190.25	0	0.00	189.00	0.1	14	0.36%
2022/07/20	0	188.00	0	0.00	189.00	0	14	0.18%
2022/07/18	0.1	184.75	0	0.00	184.50	0.1	14	0.37%
2022/07/15	0	181.50	0	0.00	181.50	0	14	0.19%
2022/07/14	0.1	181.86	0	0.00	182.00	0.1	14	0.51%
2022/07/13	0.1	193.54	0	0.00	193.50	0.1	14	0.45%
2022/07/12	0.1	192.50	0	0.00	193.00	0.1	14	0.35%
2022/07/11	0.1	193.10	0	0.00	193.00	0.1	14	0.86%
2022/07/08	0.1	192.00	0	0.00	192.00	0.1	14	0.36%
2022/07/07	0.2	191.07	0	0.00	191.50	0.2	14	1.19%
2022/07/05	0.1	192.10	0	0.00	192.50	0.1	14	0.70%
2022/07/04	0.1	192.00	0	0.00	193.00	0.1	13	0.38%
2022/07/01	0.1	193.50	0	0.00	191.00	0.1	13	0.56%
2022/06/30	0	195.06	0	0.00	193.50	0	13	0.34%
2022/06/29	0.1	195.50	0	0.00	195.50	0.1	13	0.38%
2022/06/27	0.1	197.25	0	0.00	197.00	0.1	13	0.37%
2022/06/22	0	196.50	0	0.00	197.00	0	13	0.19%
2022/06/20	0	196.00	0.1	195.50	195.50	-0.1	13	-0.45%
2022/06/16	0	0.00	1	195.50	195.50	-1	13	-7.34%
2022/06/15	0	194.50	0	0.00	195.50	0	13	0.18%
2022/06/10	0.1	194.25	0	0.00	194.50	0.1	13	0.38%
2022/06/07	1	193.55	0	0.00	193.50	1	13	7.85%
2022/06/06	0	194.50	0	0.00	194.50	0	13	0.19%
2022/06/02	0.1	194.00	0	0.00	194.00	0.1	13	0.50%
2022/06/01	0	197.00	0	0.00	195.00	0	12	0.15%
2022/05/30	1	193.55	0	0.00	196.50	1	12	8.31%
2022/05/27	0.1	195.00	0	0.00	194.00	0.1	11	0.42%
2022/05/26	0	194.50	0	0.00	194.00	0	11	0.21%
2022/05/25	0	194.00	0	0.00	194.00	0	12	0.19%
2022/05/24	0.2	193.61	0	0.00	193.00	0.2	13	1.71%
2022/05/20	0.1	195.38	0	0.00	194.50	0.1	13	0.48%
2022/05/18	0	198.00	0	0.00	197.50	0	13	0.19%
2022/05/17	0	197.50	0	0.00	198.00	0	12	0.12%
2022/05/16	0	198.00	0	0.00	197.00	0	12	0.16%
2022/05/12	0	197.00	0	0.00	197.00	0	12	0.20%
2022/05/10	0	198.00	0	0.00	197.50	0	10	0.24%
2022/05/05	0.1	198.30	0	0.00	198.50	0.1	10	1.19%
2022/05/04	0	199.00	0	0.00	198.50	0	9	0.27%
2022/05/03	0	198.00	0	0.00	198.00	0	9	0.27%
2022/04/29	0	198.50	0	0.00	198.50	0	9	0.26%
2022/04/26	0	199.00	0	0.00	198.50	0	9	0.27%
2022/04/22	0	198.00	0	0.00	198.50	0	9	0.27%
2022/04/21	0	199.50	0	0.00	198.00	0	9	0.27%
2022/04/14	0.1	195.00	0	0.00	194.00	0.1	8	0.58%
2022/04/13	0	194.50	0	0.00	195.00	0	8	0.29%
2022/04/12	0.1	195.07	0	0.00	194.00	0.1	8	1.34%
2022/04/11	0.1	195.25	0	0.00	195.00	0.1	8	0.59%
2022/04/07	0	195.00	0	0.00	195.50	0	8	0.28%
2022/04/06	0.1	194.21	0	0.00	193.50	0.1	8	1.34%
2022/04/01	0	193.44	0	0.00	193.50	0	9	0.49%
2022/03/31	0.1	196.11	0	0.00	193.00	0.1	9	0.88%
2022/03/30	0	197.00	0	0.00	196.50	0	8	0.28%
2022/03/29	0.1	197.25	0	0.00	197.00	0.1	8	0.57%
2022/03/28	0.1	197.33	0	0.00	196.50	0.1	8	0.84%
2022/03/25	0.4	197.97	0	0.00	197.00	0.4	9	4.10%
2022/03/23	0.1	201.60	0	0.00	197.50	0.1	9	1.34%
2022/03/18	0.1	200.00	0	0.00	200.00	0.1	9	0.55%
2022/03/17	0	0.00	0.1	199.50	200.00	-0.1	9	-0.66%
2022/03/16	0	197.00	0	0.00	197.50	0	9	0.28%
2022/03/15	0	195.00	0	0.00	197.00	0	9	0.18%
2022/03/14	0.1	195.75	0	0.00	196.00	0.1	9	1.09%
2022/03/08	0.1	191.83	0	0.00	193.00	0.1	8	0.88%
2022/02/25	0.1	188.00	0	0.00	185.00	0.1	8	0.59%
2022/02/24	0.1	192.70	0	0.00	190.00	0.1	7	0.78%
2022/02/23	0	194.50	0	0.00	193.00	0	7	0.26%
2022/02/18	0	0.00	1	183.50	183.50	-1	7	-13.73%
2022/02/17	0	0.00	1	183.00	183.00	-1	7	-13.92%
2022/02/16	0	0.00	2	182.25	182.50	-2	7	-27.84%
2022/02/11	0	0.00	1	181.50	181.50	-1	7	-14.18%
2022/02/09	0	0.00	2	180.50	180.50	-2	7	-27.97%
2022/01/25	0.1	178.50	0	0.00	178.50	0.1	6	0.81%
2022/01/21	0.1	178.25	0	0.00	178.00	0.1	6	0.83%
2022/01/19	0	178.00	0	0.00	178.00	0	7	0.39%
2022/01/18	0.1	177.83	0	0.00	177.50	0.1	7	1.14%
2022/01/17	0.1	178.00	0	0.00	177.50	0.1	7	0.75%
2022/01/14	1	177.50	0	0.00	177.50	1	7	13.27%
2022/01/13	0	179.00	0	0.00	177.50	0	7	0.37%
2022/01/12	0.1	178.25	0	0.00	177.50	0.1	7	0.74%
2022/01/11	0.1	178.94	0	0.00	177.50	0.1	7	0.74%
2022/01/03	0	179.50	0	0.00	177.50	0	7	0.36%
2021/12/17	0	176.00	0	0.00	174.50	0	6	0.43%
2021/12/15	0	175.50	0	0.00	175.00	0	5	0.67%
2021/12/08	1	175.03	0	0.00	176.00	1	6	17.04%
2021/12/02	0	175.00	0	0.00	173.50	0	6	0.47%
2021/11/29	0	176.50	0	0.00	176.50	0	5	0.47%
2021/11/24	2	175.77	0	0.00	175.50	2	6	33.52%
2021/11/23	1	176.51	0	0.00	176.50	1	5	17.42%
2021/11/22	1.1	176.66	0	0.00	176.50	1.1	5	18.96%
2021/11/17	1	176.50	0	0.00	176.50	1	6	15.15%
2021/11/15	1	177.00	0	0.00	177.50	1	7	14.25%
2021/11/10	0	0.00	0	179.00	176.50	0	6	-0.01%
2021/11/08	0.1	177.76	0	0.00	176.50	0.1	7	0.82%
2021/11/04	0	177.00	0	0.00	175.50	0	7	0.38%
2021/11/03	0	176.50	0	0.00	175.50	0	7	0.38%
2021/10/20	0	178.50	0	0.00	177.00	0	8	0.18%
2021/10/19	0.1	178.00	0	0.00	177.50	0.1	8	0.64%
2021/10/12	0	180.00	0	0.00	176.00	0	8	0.01%
2021/10/08	0.1	177.00	0	0.00	175.00	0.1	8	0.68%
2021/10/07	0	177.50	0	0.00	176.50	0	8	0.34%
2021/09/22	0	178.50	0	0.00	176.50	0	8	0.17%
2021/09/09	0	178.00	0	0.00	177.00	0	8	0.11%
2021/08/26	0	173.50	0	0.00	173.00	0	8	0.33%
2021/08/24	0.1	174.50	0	0.00	173.00	0.1	8	1.33%
2021/08/19	0	172.00	0	0.00	171.50	0	8	0.35%
2021/08/13	0.1	175.30	0	0.00	174.00	0.1	7	0.91%
2021/08/06	0.1	175.00	0	0.00	174.00	0.1	8	0.69%
2021/08/05	0	176.00	0	0.00	174.50	0	8	0.34%
2021/08/03	0	175.00	0	0.00	174.50	0	8	0.32%
2021/07/26	0	169.50	0	0.00	169.50	0	8	0.19%
2021/07/22	0	169.00	0	0.00	169.00	0	8	0.33%
2021/07/20	1	168.02	0	0.00	168.00	1	8	12.38%
2021/07/15	0	168.00	0	0.00	167.50	0	8	0.35%
2021/07/14	0	169.00	0	0.00	167.00	0	8	0.53%
2021/07/06	0.1	168.32	0	0.00	167.50	0.1	8	0.94%
2021/06/29	0	167.00	0	0.00	166.00	0	8	0.36%
2021/06/01	0	0.00	0	168.00	166.00	0	8	-0.42%
2021/05/27	0	0.00	0	168.39	167.00	0	9	-0.37%
2021/05/20	0	166.00	0	0.00	163.00	0	9	0.21%
2021/05/17	0	164.50	0	0.00	163.00	0	10	0.40%
2021/05/14	0	165.50	0	0.00	165.00	0	10	0.29%
2021/05/13	0.1	166.33	0	0.00	165.50	0.1	10	0.88%
2021/05/11	0	170.00	0	0.00	170.00	0	10	0.20%
2021/05/03	0	168.50	0	0.00	165.00	0	8	0.12%
2021/04/20	0	164.50	0	0.00	164.50	0	7	0.40%
2021/01/22	0	0.00	0	153.00	154.00	0	3	-0.22%
2020/11/11	0	148.00	0	0.00	150.00	0	5	0.14%
2020/10/27	0	0.00	2	145.00	145.00	-2	5	-34.09%
2020/10/19	1	142.00	0	0.00	142.50	1	7	13.99%
2020/09/29	1	145.00	0	0.00	145.00	1	8	12.32%
2018/02/07	0.1	175.00	0	0.00	174.50	0.1	13	0.74%
2018/02/06	0.1	172.50	0	0.00	175.00	0.1	13	0.75%