景岳 (3164)-國泰-忠孝券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
46張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	22.15	8	21.96	22.10	-8	151	-5.23%
2024/04/17	0	22.25	0	0.00	22.20	0	151	0.03%
2024/04/16	3	21.95	0	0.00	22.00	3	151	2.00%
2024/04/15	0.1	22.50	0	0.00	22.55	0.1	149	0.06%
2024/04/12	2	22.78	0	0.00	22.75	2	148	1.35%
2024/04/10	0	22.55	0	0.00	22.40	0	143	0.03%
2024/04/09	0.2	22.67	0	0.00	22.60	0.2	141	0.18%
2024/04/03	0.3	21.75	0	0.00	21.85	0.3	132	0.23%
2024/04/02	0.9	21.74	0	0.00	21.65	0.9	128	0.69%
2024/04/01	0.2	22.00	0	0.00	21.90	0.2	120	0.20%
2024/03/29	0.1	22.48	0	0.00	22.35	0.1	112	0.11%
2024/03/28	0	0.00	0	22.55	22.55	0	109	0.00%
2024/03/27	0	22.50	0	0.00	22.20	0	108	0.03%
2024/03/26	6.3	22.50	0	0.00	22.15	6.3	104	6.02%
2024/03/25	0.2	22.75	0	0.00	22.50	0.2	100	0.22%
2024/03/21	1	22.65	0	0.00	22.55	1	99	1.01%
2024/03/19	0	22.65	0	0.00	22.50	0	96	0.04%
2024/03/18	1.2	22.24	0	0.00	22.20	1.2	95	1.23%
2024/03/15	2.4	22.44	0	0.00	22.55	2.4	93	2.62%
2024/03/14	0.2	22.85	0	0.00	22.70	0.2	89	0.20%
2024/03/13	0.3	23.25	0	0.00	23.10	0.3	85	0.30%
2024/03/12	0.1	22.93	0	0.00	22.70	0.1	79	0.13%
2024/03/11	0.1	22.95	0	0.00	22.65	0.1	77	0.06%
2024/03/08	0.3	22.93	0	0.00	22.50	0.3	77	0.40%
2024/03/07	0.1	23.15	0	0.00	22.90	0.1	76	0.12%
2024/03/06	0.3	23.10	0	0.00	23.10	0.3	76	0.41%
2024/03/05	1.5	22.79	0	0.00	22.60	1.5	72	2.07%
2024/03/04	0.4	23.04	0	0.00	22.90	0.4	66	0.62%
2024/03/01	0.4	23.00	0	0.00	22.70	0.4	64	0.57%
2024/02/29	0	23.50	0	0.00	23.15	0	62	0.02%
2024/02/26	0.3	23.35	0	0.00	23.20	0.3	59	0.43%
2024/02/23	1.3	23.40	0	0.00	23.35	1.3	58	2.14%
2024/02/22	0.7	23.08	0	0.00	23.25	0.7	57	1.15%
2024/02/21	1.2	23.17	0.3	23.35	23.00	0.9	50	1.82%
2024/02/20	0.2	23.72	0	0.00	23.55	0.2	47	0.36%
2024/02/16	0.3	23.65	0	0.00	23.40	0.3	46	0.72%
2024/02/05	0.2	23.70	0	0.00	23.35	0.2	44	0.45%
2024/01/31	0	23.55	0	0.00	23.40	0	43	0.11%
2024/01/29	0	23.85	0	0.00	23.70	0	42	0.05%
2024/01/25	0.1	23.75	0	0.00	23.60	0.1	41	0.24%
2024/01/23	0.1	23.80	0	0.00	23.65	0.1	39	0.13%
2024/01/17	0.2	23.80	0	0.00	23.60	0.2	38	0.47%
2024/01/15	0	24.50	0	0.00	23.95	0	37	0.05%
2024/01/08	0.2	24.58	0	0.00	24.40	0.2	37	0.56%
2023/12/29	0	0.00	0	24.70	24.70	0	45	-0.07%
2023/12/22	0	24.40	0	0.00	24.35	0	42	0.02%
2023/12/20	0.1	25.72	0	0.00	24.40	0.1	41	0.32%
2023/12/18	0.1	24.10	0	0.00	24.20	0.1	39	0.13%
2023/12/15	0.1	24.20	0	0.00	24.00	0.1	39	0.21%
2023/12/13	0.3	24.49	0	0.00	24.40	0.3	38	0.71%
2023/12/12	0.1	24.35	0	0.00	24.45	0.1	39	0.26%
2023/12/11	0.3	24.16	0	0.00	24.30	0.3	39	0.82%
2023/12/05	0.4	24.41	0	0.00	24.40	0.4	36	1.09%
2023/12/01	0.1	25.75	0	0.00	24.20	0.1	34	0.14%
2023/11/28	0	24.34	0	0.00	24.10	0	34	0.10%
2023/11/23	0.1	23.80	0	0.00	23.75	0.1	32	0.16%
2023/11/16	0.1	23.40	0	0.00	23.40	0.1	31	0.29%
2023/11/13	0	23.38	0	0.00	23.30	0	32	0.09%
2023/11/09	0	23.40	0	0.00	23.25	0	32	0.03%
2023/11/07	0.1	23.45	0	23.45	23.40	0.1	33	0.27%
2023/11/06	0.1	23.30	0	0.00	23.20	0.1	32	0.32%
2023/10/30	0	22.95	0	0.00	22.95	0	33	0.11%
2023/10/27	0.1	23.10	0	0.00	23.00	0.1	33	0.15%
2023/10/25	0.1	23.03	0	0.00	23.10	0.1	33	0.41%
2023/10/17	0	22.95	0	0.00	22.90	0	36	0.03%
2023/10/11	0.1	22.98	0	0.00	22.80	0.1	36	0.16%
2023/10/06	0	22.95	0	0.00	22.80	0	35	0.11%
2023/10/05	0.2	22.99	0	0.00	22.85	0.2	33	0.62%
2023/10/04	0	23.15	0	0.00	22.95	0	32	0.06%
2023/10/03	0.1	23.11	0	0.00	23.00	0.1	31	0.26%
2023/10/02	0.1	23.10	0	0.00	23.00	0.1	30	0.19%
2023/09/28	0.1	23.20	0	0.00	23.05	0.1	30	0.16%
2023/09/26	0	23.35	0	0.00	23.15	0	31	0.03%
2023/09/25	0	0.00	0	23.50	23.35	0	32	-0.06%
2023/09/21	0	23.30	0	0.00	23.10	0	33	0.03%
2023/09/20	0.1	23.35	0	0.00	23.20	0.1	34	0.14%
2023/09/19	0.4	23.35	0	0.00	23.30	0.4	36	1.20%
2023/09/18	0	23.40	0	0.00	23.30	0	37	0.02%
2023/09/15	0.1	23.55	0	0.00	23.50	0.1	38	0.21%
2023/09/13	0	23.50	0	0.00	23.30	0	39	0.05%
2023/09/08	0	23.45	0	0.00	23.40	0	42	0.05%
2023/09/07	0	23.30	0	0.00	23.30	0	43	0.04%
2023/09/05	0.2	23.63	0	0.00	23.30	0.2	45	0.44%
2023/09/04	0.1	23.51	0	0.00	23.40	0.1	45	0.28%
2023/08/31	0	23.75	0	0.00	23.40	0	46	0.01%
2023/08/28	0	0.00	1	23.45	23.40	-1	49	-2.01%
2023/08/18	0.1	23.30	0	0.00	23.20	0.1	56	0.18%
2023/08/17	0.1	23.47	0	0.00	23.30	0.1	62	0.10%
2023/08/15	0.1	23.76	0	0.00	23.25	0.1	80	0.13%
2023/08/14	0.1	24.09	0	0.00	23.40	0.1	80	0.10%
2023/08/08	0.1	24.40	0	0.00	24.60	0.1	80	0.06%
2023/08/01	0.1	24.85	0	0.00	24.65	0.1	81	0.06%
2023/07/31	0	24.95	0	0.00	24.60	0	81	0.01%
2023/07/13	0	24.90	0	0.00	24.70	0	91	0.03%
2023/07/10	0.3	24.72	0	0.00	24.55	0.3	97	0.31%
2023/07/04	0.2	25.10	0	0.00	24.95	0.2	105	0.17%
2023/06/27	0.1	25.70	0	0.00	25.80	0.1	104	0.10%
2023/06/16	0	25.35	0	0.00	25.30	0	103	0.00%
2023/06/15	0.2	25.50	1	25.20	25.15	-0.8	102	-0.76%
2023/06/12	0	0.00	2	25.75	25.70	-2	100	-1.98%
2023/04/27	0.1	24.50	0	0.00	24.60	0.1	113	0.09%
2023/04/25	0.1	24.50	0	0.00	24.00	0.1	112	0.09%
2023/04/20	1	25.15	0	0.00	25.15	1	110	0.91%
2023/04/19	0	0.00	0.1	25.35	25.15	-0.1	108	-0.09%
2023/04/18	0	25.30	0	0.00	25.15	0	108	0.02%
2023/04/14	0	25.00	0.1	25.00	25.10	-0.1	103	-0.06%
2023/04/13	0.1	25.00	0	0.00	24.85	0.1	101	0.05%
2023/03/28	0	24.55	0	0.00	24.35	0	151	0.00%
2023/03/27	0	24.55	0	0.00	24.45	0	177	0.00%
2023/03/22	0.1	23.90	0	0.00	23.80	0.1	219	0.05%
2023/03/16	0	24.45	0	0.00	23.55	0	295	0.00%
2023/03/14	0.2	23.95	0	0.00	23.80	0.2	300	0.05%
2023/03/06	0.1	24.80	0	0.00	24.50	0.1	307	0.02%
2023/02/24	0	24.60	0	0.00	24.35	0	306	0.00%
2023/02/23	0	25.02	0	0.00	24.85	0	305	0.01%
2023/02/22	1	26.00	9	25.07	25.45	-8	300	-2.66%
2023/02/16	0	23.85	0	0.00	23.50	0	280	0.01%
2023/01/13	0	23.60	0	0.00	23.05	0	283	0.00%
2023/01/10	2	23.18	0	0.00	23.25	2	286	0.70%
2023/01/05	1	23.45	0	0.00	23.40	1	294	0.34%
2023/01/03	2	23.43	0	0.00	23.50	2	317	0.63%
2022/12/28	1	24.10	0	0.00	24.10	1	322	0.31%
2022/12/27	2	24.58	0	0.00	24.55	2	322	0.62%
2022/12/26	0	0.00	2	26.20	25.40	-2	320	-0.62%
2022/12/21	0	0.00	0.1	25.10	24.75	-0.1	388	-0.03%
2022/12/20	2	24.18	0	0.00	24.10	2	389	0.51%
2022/12/19	1	26.00	1	25.95	25.25	0	410	0.00%
2022/12/15	1	23.85	0	0.00	24.10	1	504	0.20%
2022/12/13	3	26.47	3	26.72	26.75	0	481	0.00%
2022/12/12	0	0.00	2	24.15	24.40	-2	422	-0.47%
2022/12/09	0	23.40	0	0.00	23.40	0	420	0.00%
2022/11/21	0.1	22.40	0	0.00	22.15	0.1	799	0.01%
2022/11/17	0	22.40	0	0.00	22.50	0	797	0.00%
2022/11/04	1	21.85	0	0.00	22.00	1	792	0.13%
2022/10/31	0.1	21.33	0	0.00	21.10	0.1	799	0.02%
2022/10/28	0	21.50	0	0.00	21.25	0	798	0.00%
2022/10/27	0	0.00	1	21.70	21.80	-1	799	-0.13%
2022/10/26	0	21.50	0	0.00	21.30	0	799	0.00%
2022/10/25	1.1	21.71	0	0.00	21.50	1.1	802	0.14%
2022/10/21	0.1	22.20	0	0.00	22.05	0.1	821	0.01%
2022/10/20	0.2	22.30	0	0.00	22.20	0.2	822	0.02%
2022/10/17	0.1	22.13	0	0.00	22.35	0.1	821	0.01%
2022/10/14	0	22.85	0	0.00	22.60	0	819	0.00%
2022/10/11	0	23.00	0	0.00	22.60	0	811	0.00%
2022/10/06	0	0.00	0	25.00	24.80	0	784	0.00%
2022/09/28	1	26.40	1	25.30	25.20	0	741	0.00%
2022/09/23	1	31.00	0	0.00	27.15	1	642	0.16%
2022/09/22	2	29.10	0	0.00	28.40	2	550	0.36%
2022/09/20	0	0.00	0.1	27.55	27.55	-0.1	505	-0.02%
2022/09/15	0	0.00	1	28.00	27.70	-1	491	-0.20%
2022/09/08	1	26.75	1	26.90	26.70	0	445	0.00%
2022/09/07	1	26.60	0	0.00	26.40	1	439	0.23%
2022/09/06	0	27.30	0	0.00	27.20	0	424	0.00%
2022/09/05	2	29.20	3	29.08	28.90	-1	367	-0.27%
2022/09/02	1	27.05	0	0.00	27.00	1	197	0.51%
2022/09/01	1	26.11	0	0.00	26.00	1	160	0.63%
2022/08/31	1	27.45	1	27.05	27.15	0	134	0.00%
2022/08/16	0	0.00	0	25.00	25.00	0	97	-0.03%
2022/08/08	0.1	24.80	0	0.00	25.15	0.1	91	0.08%
2022/08/01	0.1	26.40	0	0.00	25.95	0.1	93	0.06%
2022/07/20	0	25.00	0	0.00	24.75	0	81	0.04%
2022/05/25	0	0.00	0	25.10	25.00	0	114	-0.01%
2022/05/13	0	0.00	1	24.40	24.25	-1	117	-0.85%
2022/05/12	0.1	25.45	0	0.00	24.25	0.1	116	0.04%
2022/04/28	0	0.00	2	27.50	27.30	-2	120	-1.66%
2022/04/26	0	0.00	0	26.70	26.30	0	109	-0.04%
2022/04/25	0	26.80	0	0.00	26.60	0	106	0.02%
2022/04/20	0	26.00	0	0.00	26.40	0	85	0.01%
2022/03/30	0	0.00	0.1	25.10	25.15	-0.1	68	-0.09%
2022/03/29	0.1	25.00	0	0.00	24.95	0.1	69	0.09%
2022/03/22	0	25.50	0	0.00	25.10	0	74	0.00%
2022/01/21	0.2	24.00	0	0.00	23.80	0.2	77	0.23%
2022/01/07	0	24.50	0	0.00	24.60	0	76	0.02%
2022/01/04	0.1	24.69	0	24.85	24.55	0.1	72	0.19%
2021/12/30	0.2	24.55	0	0.00	24.35	0.2	68	0.32%
2021/12/27	0	24.20	0	0.00	24.10	0	67	0.04%
2021/12/24	0	23.85	0	0.00	23.80	0	66	0.01%
2021/12/06	1	23.25	0	0.00	23.30	1	60	1.66%
2021/11/22	0	23.75	0	0.00	24.00	0	55	0.04%
2021/11/15	0	23.30	0	0.00	23.35	0	55	0.03%
2021/10/27	0	0.00	0.1	23.95	23.80	-0.1	53	-0.19%
2021/10/26	0	24.05	0	0.00	23.95	0	52	0.04%
2021/10/20	0	0.00	0	23.65	23.80	0	52	-0.04%
2021/07/08	0	24.30	0	0.00	24.30	0	508	0.00%
2021/07/01	0.1	24.95	0	0.00	24.75	0.1	508	0.02%
2021/06/24	0	0.00	0.5	25.56	25.25	-0.5	488	-0.10%
2021/06/18	1	25.90	0	0.00	25.65	1	485	0.21%
2021/05/21	0	24.65	0	0.00	24.40	0	433	0.01%
2021/05/19	0	0.00	0.5	25.23	25.45	-0.5	422	-0.12%
2021/05/18	0	25.45	0	0.00	25.65	0	413	0.01%
2021/05/17	2	27.25	13.1	26.04	26.95	-11.1	394	-2.80%
2021/05/14	3	29.19	10.1	26.67	25.85	-7	345	-2.03%
2021/05/13	20.5	28.37	2	28.68	28.70	18.5	277	6.66%
2021/05/12	0	0.00	1	25.80	26.10	-1	183	-0.54%
2021/05/11	0.1	24.25	0	0.00	23.75	0.1	146	0.07%
2021/04/26	0.1	24.30	0	0.00	24.05	0.1	133	0.04%
2021/04/21	1	24.20	0	0.00	24.35	1	129	0.77%
2021/04/19	1.3	24.07	0	0.00	23.90	1.3	123	1.02%
2021/04/13	0.2	23.90	0	0.00	23.80	0.2	119	0.17%
2021/04/09	0.1	24.15	0	0.00	23.80	0.1	119	0.04%
2021/04/08	0.1	24.30	0	0.00	24.15	0.1	117	0.04%
2021/03/26	0	0.00	0.1	25.00	23.70	-0.1	111	-0.09%
2021/03/19	0.2	23.30	0	0.00	23.10	0.2	111	0.16%
2021/03/18	0	23.25	0	0.00	23.30	0	111	0.02%
2021/03/16	1	23.10	0	0.00	23.10	1	113	0.88%
2021/03/10	0	22.95	0	0.00	23.00	0	114	0.03%
2021/03/05	0	22.75	0	0.00	22.60	0	113	0.00%
2021/02/26	0.1	24.90	0	0.00	24.50	0.1	106	0.09%
2021/02/24	0	0.00	1	23.10	23.50	-1	84	-1.19%
2021/02/23	0	0.00	1	22.55	23.00	-1	79	-1.26%
2021/02/19	0	0.00	1.6	22.25	22.65	-1.6	75	-2.11%
2021/02/17	0	20.70	0	0.00	21.00	0	71	0.04%
2021/02/02	0.1	20.49	0	0.00	20.50	0.1	66	0.12%
2021/02/01	0.2	20.15	0	0.00	19.90	0.2	65	0.30%
2021/01/29	0.2	20.45	0	0.00	20.15	0.2	65	0.23%
2021/01/27	0	0.00	1	20.60	20.55	-1	64	-1.55%
2021/01/22	1.2	20.59	0	0.00	20.60	1.2	62	1.94%
2021/01/20	0.1	21.78	0	0.00	21.10	0.1	58	0.09%
2021/01/19	0.1	21.55	0	0.00	21.65	0.1	57	0.17%
2021/01/14	0	22.10	0	0.00	21.95	0	55	0.04%
2021/01/11	0	22.17	0	0.00	21.90	0	55	0.05%
2021/01/08	0	22.15	0.2	22.25	21.80	-0.2	55	-0.35%
2021/01/07	0.1	21.87	2	21.85	21.75	-1.9	55	-3.41%
2021/01/05	1	22.10	0	0.00	22.25	1	53	1.85%
2020/12/31	0.6	22.44	0	0.00	22.30	0.6	56	0.98%
2020/12/30	0	22.35	0	0.00	22.30	0	59	0.04%
2020/12/25	0.1	22.35	0	0.00	22.10	0.1	60	0.08%
2020/12/24	0.1	22.50	0	0.00	22.15	0.1	60	0.17%
2020/12/04	0.1	23.05	0	0.00	22.90	0.1	68	0.14%
2020/11/25	0.2	22.85	0	0.00	22.65	0.2	67	0.30%
2020/11/17	0	22.50	0	0.00	22.60	0	76	0.05%
2020/09/25	2	23.65	0	0.00	23.40	2	208	0.96%
2020/07/13	1	25.60	0	0.00	25.50	1	247	0.40%
2020/07/09	0	0.00	1	26.00	26.50	-1	238	-0.42%
2020/06/23	1	24.55	0	0.00	24.75	1	210	0.48%
2019/10/30	0	0.00	1	25.00	25.20	-1	52	-1.90%
2019/10/16	2	25.43	0	0.00	25.15	2	76	2.61%
2019/10/15	0	0.00	3	25.08	25.00	-3	79	-3.80%
2019/09/26	1	25.50	0	0.00	25.50	1	123	0.81%
2019/08/30	1	26.00	0	0.00	26.00	1	148	0.67%
2019/08/08	1	26.60	0	0.00	26.50	1	141	0.71%
2019/07/22	1	27.50	0	0.00	27.50	1	130	0.77%
2019/07/17	2	28.00	0	0.00	28.25	2	116	1.72%
2018/10/01	0	0.00	1	30.00	30.20	-1	146	-0.68%
2018/07/16	0	0.00	1	31.20	31.80	-1	1,095	-0.09%
2018/06/11	3	36.60	26	35.81	33.55	-23	1,419	-1.62%
2018/06/07	2	35.00	0	0.00	35.20	2	1,375	0.15%
2018/06/06	0	0.00	1	35.30	35.80	-1	1,353	-0.07%
2018/05/30	2	29.33	0	0.00	30.65	2	1,296	0.15%
2018/05/29	1	29.55	0	0.00	29.65	1	1,274	0.08%
2018/05/22	19	33.17	0	0.00	33.00	19	1,145	1.66%
2018/05/21	4	33.46	0	0.00	33.65	4	1,102	0.36%
2018/05/11	0	0.00	2	27.65	27.50	-2	764	-0.26%
2018/04/24	0	0.00	10	27.60	29.00	-10	720	-1.39%
2018/04/19	0	0.00	5	26.80	26.80	-5	788	-0.63%
2018/04/18	10	26.20	0	0.00	26.15	10	774	1.29%
2018/04/11	5	27.25	0	0.00	27.25	5	740	0.67%
2018/04/10	2	30.23	0	0.00	27.25	2	723	0.28%
2018/02/21	0	0.00	5	24.05	24.20	-5	367	-1.36%
2018/01/23	5	26.20	0	0.00	26.20	5	351	1.42%
2018/01/19	0	0.00	1	27.50	27.30	-1	332	-0.30%
2018/01/16	1	28.60	1	27.30	27.60	0	280	0.00%