• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    815張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇貿 (3305)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0357.56062.56567.57072.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.262.0500.0062.001.29670.12%
2025/04/01264.702.162.7762.50-0.1958-0.01%
2025/03/314.462.66261.0059.102.49160.26%
2025/03/28262.35162.5062.6018550.12%
2025/03/27064.5000.0064.0008480.00%
2025/03/2600.00165.0065.10-1849-0.12%
2025/03/25066.5000.0064.0008490.00%
2025/03/24067.1000.0064.8008540.00%
2025/03/2100.00166.7065.40-1870-0.11%
2025/03/2000.00165.3065.10-1886-0.11%
2025/03/19065.40165.0064.60-1888-0.11%
2025/03/1400.000.165.4565.80-0.1897-0.01%
2025/03/11062.9000.0065.0008890.00%
2025/03/10066.50365.9066.20-3889-0.34%
2025/03/07067.2000.0066.4008840.00%
2025/03/03167.8000.0067.7018730.11%
2025/02/27168.60169.3068.8008650.00%
2025/02/26670.30769.9469.20-1864-0.12%
2025/02/253.168.940.169.2068.9038260.36%
2025/02/240.169.6000.0069.500.18190.01%
2025/02/211.168.86269.4569.60-0.9815-0.11%
2025/02/202.169.00269.8568.900.18070.01%
2025/02/19468.93269.6069.0028130.25%
2025/02/180.169.60569.2069.10-4.9806-0.61%
2025/02/17169.30169.3069.0007930.00%
2025/02/13569.00568.6668.5007610.00%
2025/02/12768.63869.1368.30-1758-0.13%
2025/02/110.169.24170.0068.20-0.9780-0.11%
2025/02/100.369.20569.0070.00-4.7739-0.64%
2025/02/07368.93369.7069.4007010.00%
2025/02/0600.00168.1068.50-1612-0.16%
2025/02/0500.00165.3966.60-1586-0.18%
2025/02/04064.3000.0063.4005750.00%
2025/01/2200.00765.1365.90-7573-1.22%
2025/01/1600.00061.0061.000562-0.01%
2025/01/15059.90260.1060.00-2566-0.35%
2025/01/14159.50061.0060.0015670.17%
2025/01/13460.7800.0059.5045710.70%
2025/01/09065.50263.8562.60-2567-0.35%
2025/01/08265.4000.0065.1025660.35%
2025/01/07866.719.166.8266.00-1.1571-0.19%
2025/01/0600.00064.0064.000536-0.01%
2025/01/0200.00064.8063.8005530.00%
2024/12/3100.00163.6064.10-1573-0.17%
2024/12/30064.3000.0063.9005840.00%
2024/12/2700.00264.3564.30-2609-0.33%
2024/12/26165.30165.6064.5007840.00%
2024/12/25164.30164.3064.2007990.00%
2024/12/24164.70164.4064.2008210.00%
2024/12/23164.5000.0064.5018720.11%
2024/12/19163.70164.0064.3009030.00%
2024/12/18065.2900.0065.0009200.00%
2024/12/17166.5000.0066.1019520.11%
2024/12/1600.00267.8567.00-2976-0.20%
2024/12/13165.70165.7066.3009930.00%
2024/12/12166.10166.8066.0001,0220.00%
2024/12/11266.25366.4366.00-11,028-0.10%
2024/12/10366.50266.2566.2011,0280.09%
2024/12/0600.00165.8065.80-11,036-0.10%
2024/12/02564.1000.0063.8051,0840.46%
2024/11/29063.7000.0063.5001,0960.00%
2024/11/283.162.4400.0063.603.11,1070.28%
2024/11/26165.6000.0065.5011,1050.09%
2024/11/25266.10266.6566.1001,1060.00%
2024/11/21164.0000.0064.0011,1090.09%
2024/11/201.163.8000.0063.501.11,1140.10%
2024/11/1900.00263.6164.30-21,118-0.18%
2024/11/18563.4600.0062.4051,1230.44%
2024/11/14265.0500.0064.8021,1310.18%
2024/11/13166.1000.0066.0011,1300.09%
2024/11/08169.701.169.8769.80-0.11,131-0.01%
2024/11/0700.00069.1068.7001,0950.00%
2024/11/06167.00266.5066.90-11,101-0.09%
2024/11/05166.20267.0066.50-11,131-0.09%
2024/11/01165.10165.8066.9001,2170.00%
2024/10/30267.30167.9066.9011,2310.08%
2024/10/29268.5000.0067.9021,2540.16%
2024/10/28169.10169.4069.3001,2580.00%
2024/10/25169.30169.3069.3001,2660.00%
2024/10/24269.50170.1069.4011,2780.08%
2024/10/23470.78271.3570.1021,2850.16%
2024/10/2100.000.171.3770.70-0.11,3060.00%
2024/10/18271.050.171.0070.301.91,3250.15%
2024/10/16169.40969.5070.40-81,357-0.59%
2024/10/150.172.0000.0069.800.11,3600.01%
2024/10/14168.903.169.4170.70-2.11,365-0.15%
2024/10/09270.752.370.1669.50-0.31,423-0.02%
2024/10/08271.7000.0071.4021,4350.14%
2024/10/0700.00172.2172.70-11,469-0.07%
2024/10/04171.80171.1070.7001,4790.00%
2024/10/01271.703.172.5672.40-1.11,489-0.07%
2024/09/301976.11672.4771.30131,4920.87%
2024/09/27374.372.174.8774.500.91,3370.06%
2024/09/2618.174.60474.9074.2014.11,3501.04%
2024/09/25273.553.273.1975.00-1.21,390-0.08%
2024/09/249.171.68271.8071.007.11,3630.52%
2024/09/23772.99373.2372.6041,3790.29%
2024/09/20273.25273.0071.8001,4570.00%
2024/09/19672.85473.2073.1021,5030.13%
2024/09/18371.43371.5371.5001,6230.00%
2024/09/163.170.66470.5370.20-12,037-0.05%
2024/09/13169.20266.9069.20-12,214-0.05%
2024/09/12265.20465.7865.80-22,220-0.09%
2024/09/1100.00164.7064.60-12,228-0.04%
2024/09/10465.30163.7063.7032,2480.13%
2024/09/09164.90165.4065.4002,2670.00%
2024/09/06164.80165.2165.5002,2930.00%
2024/09/05763.8600.0063.9072,3150.30%
2024/09/048.164.04165.0064.307.12,3420.30%
2024/09/032.268.09167.5066.901.22,3960.05%
2024/09/02266.35367.3768.10-12,434-0.04%
2024/08/30167.40267.8567.00-12,494-0.04%
2024/08/2900.00265.9566.40-22,536-0.08%
2024/08/281365.25165.6065.20122,6170.46%
2024/08/27165.30165.6065.4002,7500.00%
2024/08/26165.20165.4065.2002,7810.00%
2024/08/23263.70163.9064.7012,8440.04%
2024/08/2200.00664.8064.60-62,882-0.21%
2024/08/21265.30265.6065.2002,9110.00%
2024/08/203.466.35666.1265.80-2.62,944-0.09%
2024/08/19166.40366.6066.40-23,001-0.07%
2024/08/16166.603.166.3866.50-2.13,190-0.06%
2024/08/15264.85165.9064.5013,2650.03%
2024/08/14665.7000.0065.3063,3430.18%
2024/08/131.564.8000.0064.801.53,3930.04%
2024/08/125.265.10165.1065.104.23,5350.12%
2024/08/09164.60265.1064.10-13,542-0.03%
2024/08/07064.5000.0064.8003,5410.00%
2024/08/06259.60461.7059.60-23,535-0.06%
2024/08/05368.00166.2066.2023,4790.06%
2024/08/02374.07374.3373.5003,4720.00%
2024/08/010.275.50174.4075.90-0.93,484-0.02%
2024/07/31371.672.172.1071.8013,4830.03%
2024/07/29171.10270.8570.20-13,482-0.03%
2024/07/23171.100.471.0070.800.63,5040.02%
2024/07/22271.751370.9271.00-113,500-0.31%
2024/07/193.375.46173.4073.402.33,4800.06%
2024/07/18374.77375.4075.8003,4660.00%
2024/07/171.174.42175.1076.000.13,4570.00%
2024/07/16574.166.673.2473.80-1.63,454-0.05%
2024/07/158.173.71174.4073.707.13,4730.20%
2024/07/12175.600.174.7074.000.93,4640.03%
2024/07/11276.50176.8076.6013,4470.03%
2024/07/10276.555.677.1477.90-3.63,460-0.10%
2024/07/0912.375.54276.7076.5010.33,5020.29%
2024/07/080.279.1000.0078.500.23,4860.00%
2024/07/050.178.70178.8079.10-0.93,521-0.03%
2024/07/049.478.41179.3077.808.43,5510.24%
2024/07/030.578.35180.0078.30-0.53,583-0.01%
2024/07/028.478.563.278.8178.905.23,5690.15%
2024/07/0110.380.94781.5379.303.33,5490.09%
2024/06/283.481.2600.0081.103.43,4950.10%
2024/06/27180.00179.8079.8003,4780.00%
2024/06/261.181.97381.6781.50-1.93,453-0.06%
2024/06/252.579.73178.2081.401.53,3930.04%
2024/06/2412.180.51782.1780.805.13,3370.15%
2024/06/212583.3117.184.5479.407.93,1910.25%
2024/06/201280.5814.580.4281.70-2.52,743-0.09%
2024/06/19174.10275.2574.30-12,538-0.04%
2024/06/180.174.90874.9375.20-82,517-0.32%
2024/06/14176.003.175.5176.40-2.12,509-0.08%
2024/06/130.575.10276.0075.20-1.52,492-0.06%
2024/06/120.375.980.176.2076.100.32,4800.01%
2024/06/110.275.80275.9076.10-1.92,463-0.08%
2024/06/07774.965476.0377.00-472,457-1.91%
2024/06/0621.173.15172.3074.5020.12,4040.84%
2024/06/054575.2911.174.3974.2033.92,3601.43%
2024/06/0418.675.7825.576.3976.10-6.92,318-0.30%
2024/06/032175.982376.7075.70-22,285-0.09%
2024/05/31574.7877.576.3674.00-72.52,223-3.26%
2024/05/302.273.906.173.7873.00-42,105-0.19%
2024/05/293274.941675.3374.40162,0910.77%
2024/05/28174.001373.2473.90-122,033-0.59%
2024/05/2700.00173.0072.60-12,023-0.05%
2024/05/2417.172.16072.5072.5017.12,0280.84%
2024/05/238.272.36072.0571.808.12,0560.40%
2024/05/2216.275.596375.4672.80-46.82,023-2.31%
2024/05/2115.271.06271.2571.6013.21,8810.70%
2024/05/201569.636.369.8071.008.71,8650.47%
2024/05/172268.71268.4068.60201,8881.06%
2024/05/167.668.047.468.4469.000.21,9180.01%
2024/05/1400.00165.6065.80-11,808-0.06%
2024/05/13165.1000.0064.7011,8120.06%
2024/05/10266.50266.7066.0001,8060.00%
2024/05/09365.77265.1065.0011,7830.06%
2024/05/08266.25566.5466.40-31,782-0.17%
2024/05/07365.671.466.8566.001.71,7690.09%
2024/05/02364.57265.0064.8011,7230.06%
2024/04/30365.07264.8064.7011,7170.06%
2024/04/26161.5000.0061.5011,7200.06%
2024/04/19160.5000.0061.1011,8090.06%
2024/04/161.163.56263.2062.30-11,772-0.05%
2024/04/152.367.5200.0066.402.31,7300.13%
2024/04/12166.50466.5065.50-31,669-0.18%
2024/04/11367.80368.5067.0001,6510.00%
2024/04/10466.7500.0066.9041,6030.25%
2024/04/09166.800.366.4065.600.71,5590.04%
2024/04/0800.000.163.6163.50-0.11,514-0.01%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音
 
 
3天5小時58分